Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investec Plc | INVP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
494.60 |
Industry Sector |
---|
GENERAL FINANCIAL |
INVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 494.60 | 8.20 | 1.69% | 499.00 | 499.00 | 482.60 | 860,213 |
Apr 17 2024 | 486.40 | -3.80 | -0.78% | 480.00 | 491.40 | 480.00 | 738,643 |
Apr 16 2024 | 490.20 | -9.20 | -1.84% | 492.00 | 492.00 | 480.80 | 590,322 |
Apr 15 2024 | 499.40 | -0.60 | -0.12% | 498.00 | 504.00 | 495.20 | 820,261 |
Apr 12 2024 | 500.00 | -32.50 | -6.10% | 545.00 | 545.00 | 499.20 | 1,294,585 |
Apr 11 2024 | 532.50 | -1.50 | -0.28% | 540.00 | 540.50 | 524.00 | 578,185 |
Apr 10 2024 | 534.00 | -2.00 | -0.37% | 538.00 | 541.50 | 526.00 | 588,575 |
Apr 09 2024 | 536.00 | -1.00 | -0.19% | 538.00 | 542.00 | 533.00 | 542,030 |
Apr 08 2024 | 537.00 | -0.50 | -0.09% | 520.00 | 540.50 | 520.00 | 837,176 |
Apr 05 2024 | 537.50 | -1.50 | -0.28% | 532.50 | 538.50 | 525.00 | 546,704 |
Apr 04 2024 | 539.00 | 9.00 | 1.70% | 537.50 | 540.00 | 529.50 | 605,285 |
Apr 03 2024 | 530.00 | -0.50 | -0.09% | 531.00 | 531.00 | 520.50 | 1,069,819 |
Apr 02 2024 | 530.50 | -1.10 | -0.21% | 544.00 | 544.00 | 527.50 | 992,102 |
Mar 28 2024 | 531.60 | 1.20 | 0.23% | 531.60 | 543.60 | 525.00 | 670,244 |
Mar 27 2024 | 530.40 | 5.00 | 0.95% | 522.20 | 531.40 | 522.00 | 452,933 |
Mar 26 2024 | 525.40 | 8.80 | 1.70% | 515.00 | 525.40 | 515.00 | 548,322 |
Mar 25 2024 | 516.60 | -5.40 | -1.03% | 530.00 | 530.00 | 510.40 | 553,932 |
Mar 22 2024 | 522.00 | -2.00 | -0.38% | 514.00 | 522.00 | 514.00 | 485,510 |
Mar 21 2024 | 524.00 | 16.20 | 3.19% | 520.00 | 524.60 | 514.00 | 1,575,712 |
Mar 20 2024 | 507.80 | 16.80 | 3.42% | 508.40 | 512.00 | 502.80 | 2,353,642 |
Mar 19 2024 | 491.00 | -9.60 | -1.92% | 500.40 | 500.40 | 488.50 | 722,965 |