Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investec Pref | INVR | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 552.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 552.50 | 552.50 | 552.50 | 552.50 | 552.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
INVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 0 |
| Apr 22 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 547.50 | 0 |
| Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| Apr 17 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 540.00 | 2,374 |
| Apr 16 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 5,544 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1,522 |
| Apr 12 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 10 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 3,010 |
| Apr 09 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 910 |
| Apr 08 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 2,650 |
| Apr 05 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| Apr 04 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 89 |
| Apr 03 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 250 |
| Apr 02 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 361 |
| Mar 28 2024 | 540.00 | 2.50 | 0.47% | 537.50 | 540.00 | 537.50 | 908 |
| Mar 27 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 0 |
| Mar 26 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,000 |
| Mar 25 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 7,804 |
