Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:19 | 74.02 | 30 | AT | 74.02 | 79.17 | Sell | 1,903 | 51 | LSE | |
| 02:25:33 | 74.0 | 470 | AT | 71.83 | 74.0 | Buy | 1,873 | 50 | LSE | |
| 02:25:33 | 74.02 | 30 | AT | 74.02 | 78.55 | Sell | 1,403 | 49 | LSE | |
| 02:24:48 | 73.83 | 270 | AT | 71.83 | 73.83 | Buy | 1,373 | 48 | LSE | |
| 02:24:47 | 74.02 | 30 | AT | 74.02 | 80.58 | Sell | 1,103 | 47 | LSE | |
| 02:24:41 | 75.91 | 20 | AT | 75.91 | 80.58 | Sell | 1,073 | 46 | LSE | |
| 02:23:10 | 75.91 | 30 | O | 75.91 | 78.0 | Sell | 1,053 | 45 | LSE | |
| 02:23:10 | 73.96 | 14 | O | 71.83 | 79.38 | Sell | 1,023 | 44 | LSE | |
| 02:23:05 | 78.0 | 77 | AT | 73.98 | 78.0 | Buy | 1,009 | 43 | LSE | |
| 02:23:04 | 75.91 | 38 | AT | 75.91 | 78.0 | Sell | 932 | 42 | LSE | |
| 02:23:04 | 76.5 | 10 | AT | 76.5 | 78.0 | Sell | 894 | 41 | LSE | |
| 02:23:04 | 78.0 | 77 | AT | 76.5 | 78.0 | Buy | 884 | 40 | LSE | |
| 02:23:04 | 77.1 | 5 | AT | 77.1 | 78.0 | Sell | 807 | 39 | LSE | |
| 02:23:04 | 77.1 | 5 | AT | 77.1 | 78.0 | Sell | 802 | 38 | LSE | |
| 02:23:04 | 77.6 | 5 | AT | 77.6 | 78.0 | Sell | 797 | 37 | LSE | |
| 02:23:04 | 78.0 | 159 | AT | 77.6 | 78.0 | Buy | 792 | 36 | LSE | |
| 02:23:04 | 78.0 | 50 | AT | 78.0 | 79.68 | Sell | 633 | 35 | LSE | |
| 02:23:04 | 78.1 | 5 | AT | 78.1 | 79.68 | Sell | 583 | 34 | LSE | |
| 02:23:04 | 78.11 | 200 | AT | 78.11 | 79.68 | Sell | 578 | 33 | LSE | |
| 02:23:04 | 78.6 | 5 | AT | 78.6 | 79.68 | Sell | 378 | 32 | LSE | |
| 02:23:04 | 78.94 | 30 | AT | 78.94 | 79.68 | Sell | 373 | 31 | LSE | |
| 02:21:39 | 79.59 | 1 | AT | 78.94 | 79.59 | Buy | 343 | 30 | LSE | |
| 02:20:47 | 78.96 | 13 | AT | 78.6 | 78.96 | Buy | 342 | 29 | LSE | |
| 02:20:47 | 78.96 | 62 | AT | 78.95 | 78.96 | Buy | 329 | 28 | LSE | |
| 02:20:47 | 78.96 | 62 | AT | 78.95 | 78.96 | Buy | 267 | 27 | LSE | |
| 02:20:26 | 79.69 | 1 | O | 78.95 | 79.69 | Buy | 205 | 26 | LSE | |
| 02:20:26 | 79.69 | 1 | AT | 78.95 | 79.69 | Buy | 204 | 25 | LSE | |
| 02:19:25 | 78.96 | 14 | AT | 78.6 | 78.96 | Buy | 203 | 24 | LSE | |
| 02:19:25 | 78.96 | 30 | AT | 78.96 | 79.71 | Sell | 189 | 23 | LSE | |
| 02:16:42 | 79.0 | 13 | AT | 78.98 | 79.0 | Buy | 159 | 22 | LSE | |
| 02:16:42 | 79.0 | 23 | AT | 78.98 | 79.0 | Buy | 146 | 21 | LSE | |
| 02:15:53 | 79.01 | 3 | AT | 79.01 | 79.8 | Sell | 123 | 20 | LSE | |
| 02:15:43 | 79.1 | 3 | AT | 79.1 | 79.8 | Sell | 120 | 19 | LSE | |
| 02:14:07 | 79.82 | 1 | AT | 79.82 | 83.91 | Sell | 117 | 18 | LSE | |
| 02:13:51 | 79.84 | 2 | AT | 79.82 | 79.84 | Buy | 116 | 17 | LSE | |
| 02:13:30 | 79.84 | 1 | AT | 79.82 | 79.84 | Buy | 114 | 16 | LSE | |
| 02:13:28 | 79.82 | 4 | AT | 79.82 | 79.84 | Sell | 113 | 15 | LSE | |
| 02:13:28 | 79.82 | 1 | AT | 79.82 | 79.84 | Sell | 109 | 14 | LSE | |
| 02:13:28 | 79.82 | 5 | AT | 79.82 | 79.84 | Sell | 108 | 13 | LSE | |
| 02:13:01 | 79.84 | 2 | AT | 79.82 | 79.84 | Buy | 103 | 12 | LSE | |
| 02:11:55 | 79.84 | 10 | AT | 79.82 | 79.84 | Buy | 101 | 11 | LSE | |
| 02:10:47 | 79.85 | 29 | AT | 79.82 | 79.85 | Buy | 91 | 10 | LSE | |
| 02:10:47 | 80.0 | 1 | AT | 80.0 | 84.25 | Sell | 62 | 9 | LSE | |
| 02:10:32 | 80.0 | 1 | O | 80.0 | 84.24 | Sell | 61 | 8 | LSE | |
| 02:10:32 | 84.24 | 2 | O | 80.0 | 84.24 | Buy | 60 | 7 | LSE | |
| 02:10:32 | 80.0 | 1 | O | 80.0 | 84.24 | Sell | 58 | 6 | LSE | |
| 02:10:32 | 84.24 | 15 | O | 80.0 | 84.24 | Buy | 57 | 5 | LSE | |
| 02:10:32 | 84.24 | 2 | O | 80.0 | 84.24 | Buy | 42 | 4 | LSE | |
| 02:10:32 | 84.24 | 1 | O | 80.0 | 84.24 | Buy | 40 | 3 | LSE | |
| 02:10:32 | 80.0 | 1 | O | 80.0 | 84.24 | Sell | 39 | 2 | LSE | |
| 02:10:32 | 81.19 | 38 | UT | 90.35 | 91.87 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
