BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,301.20
0.44%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40016
-0.05%
Bitcoin
96,338.67
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
110.04
5.59
( 5.35% )
Updated: 03:35:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:42:06 96.16 10 AT 96.16 98.0 Sell
48,225 601 LSE
08:42:06 96.16 10 AT 96.16 98.0 Sell
48,215 600 LSE
08:41:55 97.11 1 O 96.19 97.11 Buy
48,205 599 LSE
08:41:55 97.0 14 AT 97.0 97.11 Sell
48,204 598 LSE
08:41:48 96.74 6 AT 96.45 96.74 Buy
48,190 597 LSE
08:41:45 96.17 5 O 96.17 97.11 Sell
48,184 596 LSE
08:41:40 96.16 20 AT 96.16 97.09 Sell
48,179 595 LSE
08:41:40 96.16 143 AT 96.16 97.1 Sell
48,159 594 LSE
08:41:40 96.16 10 AT 96.16 97.11 Sell
48,016 593 LSE
08:41:40 96.16 10 AT 96.16 97.11 Sell
48,006 592 LSE
08:41:37 96.16 10 AT 96.16 97.11 Sell
47,996 591 LSE
08:41:37 96.16 95 AT 96.16 97.11 Sell
47,986 590 LSE
08:41:37 96.16 30 AT 96.16 97.11 Sell
47,891 589 LSE
08:41:37 96.16 10 AT 96.16 97.11 Sell
47,861 588 LSE
08:41:36 96.16 70 AT 96.16 97.11 Sell
47,851 587 LSE
08:41:36 96.5 1 AT 96.5 97.11 Sell
47,781 586 LSE
08:41:32 96.92 1 AT 96.5 96.92 Buy
47,780 585 LSE
08:41:32 96.5 12 AT 96.5 96.92 Sell
47,779 584 LSE
08:41:24 96.16 2 O 96.16 97.3 Sell
47,767 583 LSE
08:41:20 97.3 2 O 96.01 97.3 Buy
47,765 582 LSE
08:41:20 96.35 32 O 96.35 97.3 Sell
47,763 581 LSE
08:41:13 97.0 10 AT 96.35 97.0 Buy
47,731 580 LSE
08:41:12 97.0 40 AT 96.35 97.0 Buy
47,721 579 LSE
08:41:09 96.4 1 AT 95.96 96.4 Buy
47,681 578 LSE
08:40:59 95.76 10 AT 95.76 96.99 Sell
47,680 577 LSE
08:40:59 95.76 141 AT 95.76 96.39 Sell
47,670 576 LSE
08:40:59 95.76 11 AT 95.76 96.39 Sell
47,529 575 LSE
08:40:52 95.76 6 AT 95.37 95.76 Buy
47,518 574 LSE
08:40:52 95.76 6 AT 95.37 95.76 Buy
47,512 573 LSE
08:40:47 96.45 54 O 94.87 96.41 Buy
47,506 572 LSE
08:40:27 96.7 32 AT 93.35 96.7 Buy
47,452 571 LSE
08:40:19 96.0 10 AT 96.0 96.84 Sell
47,420 570 LSE
08:40:19 96.52 5 AT 96.01 96.52 Buy
47,410 569 LSE
08:40:13 97.0 2 AT 96.68 97.0 Buy
47,405 568 LSE
08:40:10 97.0 1 AT 96.87 97.0 Buy
47,403 567 LSE
08:39:53 97.62 1 AT 96.62 97.62 Buy
47,402 566 LSE
08:39:38 97.0 12 AT 97.0 97.89 Sell
47,401 565 LSE
08:39:38 97.0 11 AT 97.0 97.89 Sell
47,389 564 LSE
08:39:37 97.0 450 AT 97.0 97.89 Sell
47,378 563 LSE
08:39:35 97.0 61 AT 97.0 97.92 Sell
46,928 562 LSE
08:39:35 97.0 39 AT 97.0 97.93 Sell
46,867 561 LSE
08:39:35 97.0 10 AT 97.0 97.93 Sell
46,828 560 LSE
08:39:34 97.0 183 AT 97.0 97.97 Sell
46,818 559 LSE
08:39:34 97.13 5 AT 97.13 97.97 Sell
46,635 558 LSE
08:39:34 97.13 10 AT 97.13 97.97 Sell
46,630 557 LSE
08:39:32 97.03 30 O 96.87 97.97 Sell
46,620 556 LSE
08:39:32 96.87 61 AT 96.87 97.03 Sell
46,590 555 LSE
08:39:32 96.87 6 AT 96.87 97.03 Sell
46,529 554 LSE
08:39:32 96.87 85 AT 96.87 97.03 Sell
46,523 553 LSE
08:39:32 96.84 45 AT 96.07 96.84 Buy
46,438 552 LSE
08:39:31 96.64 25 AT 96.64 97.03 Sell
46,393 551 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
BOV
ABCB10L
ABC BRASIL PN
BIT
EEMU
Exchange Traded
BOV
MOVI3R
MOVIDA ON
BIT
F39591
Vontobel Financial Produ...
BIT
F15542
Vontobel Financial Produ...
LSE
35DD
Int Fin 46
BOV
ANCR11
Fundo Invest Imobiliario...
NASDAQ
ABJSDXX
Hsbc Usa Inc Issuer Call...
TG
A3K3WC
Nordea Mortgage Bank
USOTC
TGRO
Tiger Oil and Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49