BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,212.00
0.00%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40105
0.02%
Bitcoin
95,924.02
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
110.50
6.05
( 5.79% )
Updated: 02:51:48
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:49:53 88.93 292 AT 86.33 88.93 Buy
50,145 651 LSE
08:49:51 87.09 40 AT 87.09 89.27 Sell
49,853 650 LSE
08:49:26 85.93 40 AT 84.59 85.93 Buy
49,813 649 LSE
08:48:50 84.0 21 AT 83.87 84.0 Buy
49,773 648 LSE
08:48:50 84.0 20 AT 83.87 84.0 Buy
49,752 647 LSE
08:48:29 83.68 100 AT 83.68 84.43 Sell
49,732 646 LSE
08:48:29 83.68 3 AT 83.68 84.43 Sell
49,632 645 LSE
08:48:28 84.0 100 AT 84.0 84.43 Sell
49,629 644 LSE
08:48:28 84.01 10 AT 84.01 84.43 Sell
49,529 643 LSE
08:47:52 85.44 5 AT 84.32 85.44 Buy
49,519 642 LSE
08:47:51 85.0 34 AT 85.0 85.34 Sell
49,514 641 LSE
08:46:53 85.54 1 AT 85.54 86.13 Sell
49,480 640 LSE
08:46:46 85.03 3 O 85.03 87.15 Sell
49,479 639 LSE
08:46:37 85.77 28 AT 85.77 86.22 Sell
49,476 638 LSE
08:46:37 85.77 10 AT 85.77 86.22 Sell
49,448 637 LSE
08:46:37 85.77 12 AT 85.77 86.22 Sell
49,438 636 LSE
08:46:37 85.77 8 AT 85.77 86.22 Sell
49,426 635 LSE
08:45:53 86.8 106 AT 86.07 86.8 Buy
49,418 634 LSE
08:45:53 86.94 45 AT 86.94 89.11 Sell
49,312 633 LSE
08:45:52 86.93 54 O 86.94 89.17 Sell
49,267 632 LSE
08:45:47 87.9 5 O 86.22 91.0 Sell
49,213 631 LSE
08:45:41 88.88 23 AT 88.88 91.0 Sell
49,208 630 LSE
08:45:41 88.4 15 AT 88.0 88.4 Buy
49,185 629 LSE
08:45:41 88.4 6 AT 88.0 88.4 Buy
49,170 628 LSE
08:45:41 88.4 24 AT 88.0 88.4 Buy
49,164 627 LSE
08:45:26 88.1 150 AT 87.8 88.1 Buy
49,140 626 LSE
08:45:18 87.84 30 AT 87.84 88.09 Sell
48,990 625 LSE
08:45:03 87.94 58 O 88.01 89.27 Sell
48,960 624 LSE
08:44:39 90.0 47 AT 90.0 90.73 Sell
48,902 623 LSE
08:44:38 91.05 1 AT 91.05 91.24 Sell
48,855 622 LSE
08:43:56 91.05 3 O 91.05 91.59 Sell
48,854 621 LSE
08:43:22 90.84 2 AT 90.84 91.24 Sell
48,851 620 LSE
08:43:05 92.0 30 AT 92.0 93.81 Sell
48,849 619 LSE
08:42:51 93.73 24 AT 93.73 94.86 Sell
48,819 618 LSE
08:42:51 93.7 45 AT 90.84 93.7 Buy
48,795 617 LSE
08:42:49 93.4 9 AT 93.4 93.8 Sell
48,750 616 LSE
08:42:49 93.4 18 AT 93.4 93.8 Sell
48,741 615 LSE
08:42:35 93.79 30 AT 93.79 94.26 Sell
48,723 614 LSE
08:42:33 93.79 2 AT 93.6 93.79 Buy
48,693 613 LSE
08:42:32 93.79 6 AT 93.6 93.79 Buy
48,691 612 LSE
08:42:14 96.16 3 AT 96.16 97.18 Sell
48,685 611 LSE
08:42:14 96.16 24 AT 96.16 97.22 Sell
48,682 610 LSE
08:42:14 96.16 37 AT 96.16 97.22 Sell
48,658 609 LSE
08:42:14 96.16 77 AT 96.16 97.22 Sell
48,621 608 LSE
08:42:14 96.22 38 AT 96.22 97.22 Sell
48,544 607 LSE
08:42:10 96.28 6 AT 96.16 96.28 Buy
48,506 606 LSE
08:42:09 96.16 153 AT 96.16 96.24 Sell
48,500 605 LSE
08:42:09 96.16 10 AT 96.16 96.24 Sell
48,347 604 LSE
08:42:09 96.16 10 AT 96.16 96.24 Sell
48,337 603 LSE
08:42:06 96.16 102 AT 96.16 97.99 Sell
48,327 602 LSE
08:42:06 96.16 10 AT 96.16 98.0 Sell
48,225 601 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
BIT
EEMU
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00