3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

109.97

5.52

( 5.28% )

Updated: 03:38:55

Delayed by 15 minutes

Trade 851 - 801 (09:08-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:14	76.6	6	AT	76.3	76.6	Buy		56,529	851	LSE
09:07:59	75.78	10	AT	75.42	75.78	Buy		56,523	850	LSE
09:07:01	77.29	2	AT	77.29	77.84	Sell		56,513	849	LSE
09:05:55	76.34	20	AT	76.34	76.43	Sell		56,511	848	LSE
09:05:16	76.4	25	AT	76.34	76.4	Buy		56,491	847	LSE
09:04:45	78.0	1	AT	78.0	80.15	Sell		56,466	846	LSE
09:04:43	78.0	1	AT	78.0	80.45	Sell		56,465	845	LSE
09:04:43	78.0	7	AT	78.0	80.45	Sell		56,464	844	LSE
09:04:43	78.0	83	AT	78.0	80.55	Sell		56,457	843	LSE
09:04:39	81.17	5	AT	78.01	81.17	Buy		56,374	842	LSE
09:04:29	78.69	250	AT	78.69	79.25	Sell		56,369	841	LSE
09:04:29	78.66	45	AT	78.07	78.66	Buy		56,119	840	LSE
09:04:08	78.0	10	AT	78.0	80.63	Sell		56,074	839	LSE
09:04:08	78.24	18	AT	78.0	78.24	Buy		56,064	838	LSE
09:04:08	78.24	27	AT	78.0	78.24	Buy		56,046	837	LSE
09:04:08	80.75	49	AT	78.0	80.75	Buy		56,019	836	LSE
09:03:52	78.97	100	AT	76.99	78.97	Buy		55,970	835	LSE
09:03:45	80.25	70	AT	77.04	80.25	Buy		55,870	834	LSE
09:03:36	77.19	55	AT	77.19	77.71	Sell		55,800	833	LSE
09:03:36	77.16	45	AT	75.91	77.16	Buy		55,745	832	LSE
09:03:30	76.58	18	AT	76.4	76.58	Buy		55,700	831	LSE
09:03:15	77.47	2	AT	77.47	78.76	Sell		55,682	830	LSE
09:02:58	78.0	55	AT	78.0	78.01	Sell		55,680	829	LSE
09:02:58	78.0	15	AT	78.0	78.01	Sell		55,625	828	LSE
09:02:58	77.97	45	AT	77.48	77.97	Buy		55,610	827	LSE
09:02:53	77.67	8	O	77.47	77.67	Buy		55,565	826	LSE
09:02:53	77.47	18	AT	77.47	77.67	Sell		55,557	825	LSE
09:01:48	74.92	1	O	74.63	74.92	Buy		55,539	824	LSE
09:01:48	74.92	1	O	74.63	74.92	Buy		55,538	823	LSE
09:01:23	76.61	3	O	75.61	76.61	Buy		55,537	822	LSE
09:01:14	76.63	1	AT	76.1	76.63	Buy		55,534	821	LSE
09:01:11	79.28	1	AT	75.71	79.28	Buy		55,533	820	LSE
09:00:34	74.97	1	O	74.6	74.97	Buy		55,532	819	LSE
09:00:10	75.01	71	AT	74.6	75.01	Buy		55,531	818	LSE
09:00:09	74.92	45	AT	74.92	75.01	Sell		55,460	817	LSE
09:00:08	75.0	1	AT	75.0	75.01	Sell		55,415	816	LSE
09:00:08	75.0	29	AT	75.0	75.01	Sell		55,414	815	LSE
09:00:08	75.0	25	AT	75.0	75.01	Sell		55,385	814	LSE
09:00:08	75.0	15	AT	75.0	75.01	Sell		55,360	813	LSE
09:00:08	75.01	232	AT	75.0	75.01	Buy		55,345	812	LSE
09:00:08	75.0	29	AT	75.0	75.01	Sell		55,113	811	LSE
09:00:08	75.01	29	AT	75.0	75.01	Buy		55,084	810	LSE
09:00:08	75.01	33	AT	75.0	75.01	Buy		55,055	809	LSE
09:00:08	75.01	20	AT	75.0	75.01	Buy		55,022	808	LSE
09:00:07	75.0	2	AT	75.0	75.01	Sell		55,002	807	LSE
09:00:07	75.01	10	AT	75.0	75.01	Buy		55,000	806	LSE
09:00:06	75.0	14	AT	75.0	75.01	Sell		54,990	805	LSE
09:00:05	75.01	14	AT	75.0	75.01	Buy		54,976	804	LSE
09:00:05	75.01	10	AT	75.0	75.01	Buy		54,962	803	LSE
09:00:05	75.01	48	AT	75.0	75.01	Buy		54,952	802	LSE
09:00:04	75.0	12	AT	75.0	75.01	Sell		54,904	801	LSE

CRSP US Health Care Tota...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions