3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

110.50

6.05

( 5.79% )

Updated: 02:51:48

Delayed by 15 minutes

Trade 901 - 851 (09:31-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:06	87.33	45	AT	87.33	87.8	Sell		57,754	901	LSE
09:30:45	87.5	1	AT	87.5	88.0	Sell		57,709	900	LSE
09:29:20	85.64	2	O	85.64	86.13	Sell		57,708	899	LSE
09:29:08	84.88	12	AT	84.66	84.88	Buy		57,706	898	LSE
09:29:06	85.0	12	AT	83.85	85.0	Buy		57,694	897	LSE
09:29:06	85.0	49	AT	83.83	85.0	Buy		57,682	896	LSE
09:29:06	85.0	1	AT	83.83	85.0	Buy		57,633	895	LSE
09:29:04	83.51	50	AT	83.51	84.26	Sell		57,632	894	LSE
09:29:04	83.51	9	AT	83.51	84.26	Sell		57,582	893	LSE
09:29:04	83.51	11	AT	83.51	84.26	Sell		57,573	892	LSE
09:29:04	83.51	72	AT	83.51	84.26	Sell		57,562	891	LSE
09:29:04	83.51	50	AT	83.51	84.26	Sell		57,490	890	LSE
09:29:02	83.51	50	AT	83.51	84.26	Sell		57,440	889	LSE
09:28:57	83.51	50	AT	83.51	84.26	Sell		57,390	888	LSE
09:28:52	84.0	35	AT	84.0	84.26	Sell		57,340	887	LSE
09:27:33	83.51	35	AT	83.51	83.97	Sell		57,305	886	LSE
09:26:59	82.1	45	AT	82.1	82.49	Sell		57,270	885	LSE
09:26:39	82.15	45	AT	82.15	83.58	Sell		57,225	884	LSE
09:26:30	82.2	1	AT	81.71	82.2	Buy		57,180	883	LSE
09:26:08	82.1	11	AT	82.02	82.1	Buy		57,179	882	LSE
09:26:07	82.1	49	AT	81.61	82.1	Buy		57,168	881	LSE
09:26:07	82.0	1	AT	81.61	82.0	Buy		57,119	880	LSE
09:24:56	82.69	6	AT	82.69	83.31	Sell		57,118	879	LSE
09:23:26	80.16	45	AT	80.16	80.64	Sell		57,112	878	LSE
09:22:23	80.23	1	AT	79.68	80.23	Buy		57,067	877	LSE
09:21:46	80.92	5	AT	80.05	80.92	Buy		57,066	876	LSE
09:20:21	80.72	5	AT	79.93	80.72	Buy		57,061	875	LSE
09:20:12	80.0	1	AT	79.74	80.0	Buy		57,056	874	LSE
09:19:30	80.0	6	O	79.81	80.0	Buy		57,055	873	LSE
09:17:07	77.77	3	O	77.79	78.76	Sell		57,049	872	LSE
09:15:41	78.0	3	AT	78.0	78.17	Sell		57,046	871	LSE
09:15:37	78.0	9	AT	78.0	78.17	Sell		57,043	870	LSE
09:15:37	78.0	61	AT	78.0	78.17	Sell		57,034	869	LSE
09:15:37	78.0	65	AT	78.0	78.17	Sell		56,973	868	LSE
09:15:37	78.0	51	AT	78.0	78.17	Sell		56,908	867	LSE
09:15:37	78.0	50	AT	78.0	78.17	Sell		56,857	866	LSE
09:15:37	78.0	10	AT	78.0	78.17	Sell		56,807	865	LSE
09:15:37	78.0	61	AT	78.0	78.17	Sell		56,797	864	LSE
09:15:37	78.0	61	AT	78.0	78.17	Sell		56,736	863	LSE
09:15:36	78.0	50	AT	78.0	78.17	Sell		56,675	862	LSE
09:15:36	78.0	50	AT	78.0	78.07	Sell		56,625	861	LSE
09:15:35	78.0	9	AT	78.0	78.17	Sell		56,575	860	LSE
09:14:43	77.97	5	AT	77.39	77.97	Buy		56,566	859	LSE
09:14:37	77.79	23	AT	77.79	77.97	Sell		56,561	858	LSE
09:11:42	77.45	2	AT	77.45	77.98	Sell		56,538	857	LSE
09:11:37	76.94	1	O	76.5	76.94	Buy		56,536	856	LSE
09:09:56	77.0	2	AT	77.0	77.91	Sell		56,535	855	LSE
09:08:56	76.6	2	AT	76.6	77.2	Sell		56,533	854	LSE
09:08:41	76.89	1	AT	76.6	76.89	Buy		56,531	853	LSE
09:08:23	77.18	1	AT	76.6	77.18	Buy		56,530	852	LSE
09:08:14	76.6	6	AT	76.3	76.6	Buy		56,529	851	LSE

Exchange Traded

GLOBAL REIT DRN

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions