Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:36 | 91.69 | 30 | AT | 91.69 | 91.87 | Sell | 61,257 | 951 | LSE | |
| 09:38:36 | 91.69 | 50 | AT | 91.69 | 91.87 | Sell | 61,227 | 950 | LSE | |
| 09:38:36 | 91.66 | 45 | AT | 91.28 | 91.66 | Buy | 61,177 | 949 | LSE | |
| 09:38:03 | 90.94 | 50 | AT | 90.94 | 91.16 | Sell | 61,132 | 948 | LSE | |
| 09:37:11 | 91.24 | 11 | AT | 91.24 | 93.49 | Sell | 61,082 | 947 | LSE | |
| 09:36:58 | 91.34 | 5 | AT | 91.34 | 91.63 | Sell | 61,071 | 946 | LSE | |
| 09:36:39 | 91.93 | 16 | AT | 91.44 | 91.93 | Buy | 61,066 | 945 | LSE | |
| 09:36:32 | 91.0 | 64 | AT | 90.55 | 91.0 | Buy | 61,050 | 944 | LSE | |
| 09:36:32 | 91.0 | 6 | AT | 90.55 | 91.0 | Buy | 60,986 | 943 | LSE | |
| 09:36:32 | 91.0 | 44 | AT | 90.55 | 91.0 | Buy | 60,980 | 942 | LSE | |
| 09:36:31 | 91.0 | 6 | AT | 90.85 | 91.0 | Buy | 60,936 | 941 | LSE | |
| 09:36:18 | 91.0 | 5 | AT | 91.0 | 91.5 | Sell | 60,930 | 940 | LSE | |
| 09:36:09 | 92.12 | 16 | AT | 91.73 | 92.12 | Buy | 60,925 | 939 | LSE | |
| 09:35:16 | 89.74 | 12 | AT | 89.74 | 90.09 | Sell | 60,909 | 938 | LSE | |
| 09:35:12 | 90.16 | 2 | O | 89.13 | 90.42 | Buy | 60,897 | 937 | LSE | |
| 09:35:03 | 90.0 | 50 | AT | 88.77 | 90.0 | Buy | 60,895 | 936 | LSE | |
| 09:35:03 | 90.0 | 4 | AT | 88.77 | 90.0 | Buy | 60,845 | 935 | LSE | |
| 09:35:03 | 90.0 | 46 | AT | 88.77 | 90.0 | Buy | 60,841 | 934 | LSE | |
| 09:35:03 | 90.0 | 15 | AT | 88.77 | 90.0 | Buy | 60,795 | 933 | LSE | |
| 09:35:03 | 88.67 | 5 | AT | 88.67 | 89.99 | Sell | 60,780 | 932 | LSE | |
| 09:34:47 | 88.29 | 8 | O | 88.29 | 89.65 | Sell | 60,775 | 931 | LSE | |
| 09:34:43 | 88.29 | 23 | AT | 88.29 | 89.83 | Sell | 60,767 | 930 | LSE | |
| 09:34:16 | 88.28 | 10 | AT | 87.7 | 88.28 | Buy | 60,744 | 929 | LSE | |
| 09:34:13 | 87.7 | 2 | O | 87.7 | 88.28 | Sell | 60,734 | 928 | LSE | |
| 09:34:13 | 88.28 | 6 | AT | 88.23 | 88.28 | Buy | 60,732 | 927 | LSE | |
| 09:34:11 | 88.28 | 6 | AT | 88.2 | 88.28 | Buy | 60,726 | 926 | LSE | |
| 09:34:10 | 87.7 | 6 | O | 87.7 | 88.28 | Sell | 60,720 | 925 | LSE | |
| 09:33:37 | 90.0 | 20 | AT | 89.47 | 90.0 | Buy | 60,714 | 924 | LSE | |
| 09:33:37 | 90.0 | 200 | AT | 89.47 | 90.0 | Buy | 60,694 | 923 | LSE | |
| 09:33:37 | 90.0 | 9 | AT | 89.47 | 90.0 | Buy | 60,494 | 922 | LSE | |
| 09:33:37 | 90.0 | 15 | AT | 89.47 | 90.0 | Buy | 60,485 | 921 | LSE | |
| 09:33:37 | 89.77 | 35 | AT | 89.47 | 89.77 | Buy | 60,470 | 920 | LSE | |
| 09:33:10 | 89.76 | 6 | AT | 89.76 | 89.77 | Sell | 60,435 | 919 | LSE | |
| 09:33:09 | 89.76 | 12 | AT | 89.76 | 89.77 | Sell | 60,429 | 918 | LSE | |
| 09:33:04 | 89.77 | 50 | AT | 88.98 | 89.77 | Buy | 60,417 | 917 | LSE | |
| 09:32:58 | 89.27 | 18 | AT | 88.69 | 89.27 | Buy | 60,367 | 916 | LSE | |
| 09:32:47 | 89.27 | 4 | O | 88.79 | 89.27 | Buy | 60,349 | 915 | LSE | |
| 09:32:29 | 89.38 | 82 | AT | 89.38 | 89.77 | Sell | 60,345 | 914 | LSE | |
| 09:32:29 | 89.38 | 187 | AT | 89.38 | 89.77 | Sell | 60,263 | 913 | LSE | |
| 09:32:29 | 89.38 | 186 | AT | 89.38 | 89.77 | Sell | 60,076 | 912 | LSE | |
| 09:32:29 | 89.37 | 45 | AT | 88.92 | 89.37 | Buy | 59,890 | 911 | LSE | |
| 09:32:05 | 89.38 | 745 | AT | 87.87 | 89.38 | Buy | 59,845 | 910 | LSE | |
| 09:32:05 | 89.36 | 1300 | AT | 87.87 | 89.36 | Buy | 59,100 | 909 | LSE | |
| 09:32:00 | 88.66 | 18 | AT | 87.86 | 88.66 | Buy | 57,800 | 908 | LSE | |
| 09:31:56 | 88.0 | 3 | AT | 87.86 | 88.0 | Buy | 57,782 | 907 | LSE | |
| 09:31:51 | 88.0 | 6 | AT | 87.86 | 88.0 | Buy | 57,779 | 906 | LSE | |
| 09:31:50 | 88.0 | 1 | AT | 87.85 | 88.0 | Buy | 57,773 | 905 | LSE | |
| 09:31:50 | 88.0 | 5 | AT | 87.85 | 88.0 | Buy | 57,772 | 904 | LSE | |
| 09:31:40 | 87.82 | 12 | AT | 87.82 | 88.0 | Sell | 57,767 | 903 | LSE | |
| 09:31:18 | 87.9 | 1 | O | 86.75 | 87.9 | Buy | 57,755 | 902 | LSE | |
| 09:31:06 | 87.33 | 45 | AT | 87.33 | 87.8 | Sell | 57,754 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
