3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

110.00

5.55

( 5.31% )

Updated: 03:05:45

Delayed by 15 minutes

Trade 451 - 401 (07:53-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:01	81.41	12	AT	81.41	81.45	Sell		44,655	451	LSE
07:52:53	81.45	14	AT	81.41	81.45	Buy		44,643	450	LSE
07:52:53	81.45	27	AT	81.41	81.45	Buy		44,629	449	LSE
07:52:49	81.45	10	AT	81.41	81.45	Buy		44,602	448	LSE
07:52:49	81.45	45	AT	81.45	81.8	Sell		44,592	447	LSE
07:50:12	82.29	10	AT	82.29	82.4	Sell		44,547	446	LSE
07:49:30	82.44	10	AT	81.9	82.44	Buy		44,537	445	LSE
07:45:19	82.49	18	AT	82.49	83.38	Sell		44,527	444	LSE
07:45:19	82.48	45	AT	81.74	82.48	Buy		44,509	443	LSE
07:42:08	81.7	2	AT	81.06	81.7	Buy		44,464	442	LSE
07:41:13	81.9	10	AT	81.41	81.9	Buy		44,462	441	LSE
07:41:03	81.9	35	AT	81.4	81.9	Buy		44,452	440	LSE
07:38:23	81.77	3	AT	81.61	81.77	Buy		44,417	439	LSE
07:38:07	81.77	27	O	81.61	81.77	Buy		44,414	438	LSE
07:38:07	81.78	45	AT	81.78	82.7	Sell		44,387	437	LSE
07:34:39	82.87	5	AT	82.29	82.87	Buy		44,342	436	LSE
07:33:50	82.9	4	AT	82.9	83.18	Sell		44,337	435	LSE
07:30:02	82.89	10	AT	82.89	84.99	Sell		44,333	434	LSE
07:26:11	82.68	20	AT	82.68	83.35	Sell		44,323	433	LSE
07:25:12	82.99	35	AT	80.91	82.99	Buy		44,303	432	LSE
07:25:12	83.01	45	AT	83.01	83.37	Sell		44,268	431	LSE
07:22:22	83.37	1	AT	82.93	83.37	Buy		44,223	430	LSE
07:18:33	82.9	5	AT	82.59	82.9	Buy		44,222	429	LSE
07:18:23	82.9	45	AT	82.9	83.91	Sell		44,217	428	LSE
07:17:18	82.88	1	AT	82.88	83.73	Sell		44,172	427	LSE
07:15:53	82.9	3	O	82.9	83.8	Sell		44,171	426	LSE
07:15:38	83.34	20	AT	82.9	83.34	Buy		44,168	425	LSE
07:09:20	84.94	23	AT	84.94	85.42	Sell		44,148	424	LSE
07:06:09	84.28	23	AT	84.28	84.74	Sell		44,125	423	LSE
07:06:06	84.28	20	AT	84.28	84.74	Sell		44,102	422	LSE
07:04:55	84.11	4	AT	84.11	84.65	Sell		44,082	421	LSE
07:02:09	84.17	15	AT	84.17	84.65	Sell		44,078	420	LSE
06:58:01	84.35	45	AT	84.35	84.7	Sell		44,063	419	LSE
06:56:29	84.0	3	AT	83.41	84.0	Buy		44,018	418	LSE
06:56:23	84.0	17	AT	83.81	84.0	Buy		44,015	417	LSE
06:54:04	83.25	2	O	83.25	84.05	Sell		43,998	416	LSE
06:53:15	82.88	5	AT	82.83	82.88	Buy		43,996	415	LSE
06:52:11	82.88	45	AT	82.88	83.75	Sell		43,991	414	LSE
06:51:43	82.63	5	AT	82.19	82.63	Buy		43,946	413	LSE
06:51:21	82.63	45	AT	82.63	83.46	Sell		43,941	412	LSE
06:50:45	82.32	5	AT	82.19	82.32	Buy		43,896	411	LSE
06:50:30	82.44	45	AT	82.44	83.47	Sell		43,891	410	LSE
06:50:14	83.39	2	O	82.19	83.39	Buy		43,846	409	LSE
06:49:53	82.59	77	AT	80.71	82.59	Buy		43,844	408	LSE
06:49:53	82.12	1	AT	82.12	82.59	Sell		43,767	407	LSE
06:49:52	82.59	182	AT	82.38	82.59	Buy		43,766	406	LSE
06:49:52	82.59	44	AT	82.59	83.47	Sell		43,584	405	LSE
06:49:36	82.59	1	AT	82.38	82.59	Buy		43,540	404	LSE
06:49:21	82.59	9	AT	82.38	82.59	Buy		43,539	403	LSE
06:49:21	82.59	40	AT	82.59	85.03	Sell		43,530	402	LSE
06:48:59	82.59	5	AT	82.38	82.59	Buy		43,490	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions