Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:49 | 82.88 | 98 | AT | 82.88 | 84.0 | Sell | 26,350 | 1101 | LSE | |
| 08:34:40 | 82.91 | 390 | AT | 82.91 | 85.16 | Sell | 26,252 | 1100 | LSE | |
| 08:34:38 | 85.0 | 5 | AT | 85.0 | 85.16 | Sell | 25,862 | 1099 | LSE | |
| 08:34:38 | 85.16 | 10 | AT | 82.63 | 85.16 | Buy | 25,857 | 1098 | LSE | |
| 08:34:37 | 85.16 | 16 | O | 82.63 | 85.16 | Buy | 25,847 | 1097 | LSE | |
| 08:34:27 | 80.99 | 5 | O | 80.99 | 81.7 | Sell | 25,831 | 1096 | LSE | |
| 08:34:22 | 80.99 | 3 | AT | 80.99 | 81.0 | Sell | 25,826 | 1095 | LSE | |
| 08:34:21 | 80.99 | 10 | AT | 80.99 | 81.0 | Sell | 25,823 | 1094 | LSE | |
| 08:34:20 | 81.0 | 10 | AT | 79.67 | 81.0 | Buy | 25,813 | 1093 | LSE | |
| 08:34:12 | 80.06 | 4 | AT | 79.32 | 80.06 | Buy | 25,803 | 1092 | LSE | |
| 08:34:12 | 80.0 | 1 | AT | 79.32 | 80.0 | Buy | 25,799 | 1091 | LSE | |
| 08:34:06 | 79.9 | 5 | AT | 79.9 | 81.3 | Sell | 25,798 | 1090 | LSE | |
| 08:34:05 | 81.3 | 20 | AT | 79.9 | 81.3 | Buy | 25,793 | 1089 | LSE | |
| 08:34:05 | 80.0 | 5 | AT | 80.0 | 81.3 | Sell | 25,773 | 1088 | LSE | |
| 08:34:05 | 80.0 | 16 | AT | 80.0 | 81.3 | Sell | 25,768 | 1087 | LSE | |
| 08:34:05 | 80.0 | 14 | AT | 80.0 | 81.3 | Sell | 25,752 | 1086 | LSE | |
| 08:34:04 | 81.0 | 2 | AT | 81.0 | 81.3 | Sell | 25,738 | 1085 | LSE | |
| 08:34:03 | 80.0 | 31 | AT | 80.0 | 81.3 | Sell | 25,736 | 1084 | LSE | |
| 08:34:03 | 80.0 | 10 | AT | 80.0 | 81.3 | Sell | 25,705 | 1083 | LSE | |
| 08:34:03 | 80.0 | 10 | AT | 80.0 | 81.3 | Sell | 25,695 | 1082 | LSE | |
| 08:34:02 | 80.0 | 11 | AT | 80.0 | 81.3 | Sell | 25,685 | 1081 | LSE | |
| 08:34:02 | 80.0 | 2 | AT | 80.0 | 81.3 | Sell | 25,674 | 1080 | LSE | |
| 08:34:02 | 80.0 | 3 | AT | 80.0 | 81.3 | Sell | 25,672 | 1079 | LSE | |
| 08:34:02 | 80.0 | 39 | AT | 80.0 | 81.3 | Sell | 25,669 | 1078 | LSE | |
| 08:34:02 | 80.0 | 11 | AT | 80.0 | 81.3 | Sell | 25,630 | 1077 | LSE | |
| 08:34:02 | 80.0 | 5 | AT | 80.0 | 81.3 | Sell | 25,619 | 1076 | LSE | |
| 08:34:02 | 80.0 | 1 | AT | 80.0 | 81.3 | Sell | 25,614 | 1075 | LSE | |
| 08:34:02 | 81.0 | 1 | AT | 81.0 | 81.3 | Sell | 25,613 | 1074 | LSE | |
| 08:34:01 | 81.97 | 3 | AT | 81.0 | 81.97 | Buy | 25,612 | 1073 | LSE | |
| 08:34:00 | 81.97 | 2 | AT | 81.0 | 81.97 | Buy | 25,609 | 1072 | LSE | |
| 08:34:00 | 81.58 | 70 | AT | 81.58 | 81.97 | Sell | 25,607 | 1071 | LSE | |
| 08:34:00 | 81.38 | 30 | AT | 81.0 | 81.38 | Buy | 25,537 | 1070 | LSE | |
| 08:33:53 | 86.22 | 10 | AT | 81.17 | 86.22 | Buy | 25,507 | 1069 | LSE | |
| 08:33:53 | 86.22 | 4 | AT | 81.17 | 86.22 | Buy | 25,497 | 1068 | LSE | |
| 08:33:52 | 84.0 | 12 | AT | 84.0 | 86.32 | Sell | 25,493 | 1067 | LSE | |
| 08:33:50 | 84.0 | 25 | AT | 84.0 | 86.34 | Sell | 25,481 | 1066 | LSE | |
| 08:33:50 | 84.0 | 11 | AT | 84.0 | 86.34 | Sell | 25,456 | 1065 | LSE | |
| 08:33:49 | 84.0 | 25 | AT | 84.0 | 86.38 | Sell | 25,445 | 1064 | LSE | |
| 08:33:47 | 86.58 | 10 | AT | 83.41 | 86.58 | Buy | 25,420 | 1063 | LSE | |
| 08:33:43 | 85.57 | 1 | AT | 85.57 | 87.18 | Sell | 25,410 | 1062 | LSE | |
| 08:33:41 | 85.0 | 3 | AT | 85.0 | 87.2 | Sell | 25,409 | 1061 | LSE | |
| 08:33:38 | 82.8 | 3 | O | 81.99 | 87.46 | Sell | 25,406 | 1060 | LSE | |
| 08:33:31 | 84.0 | 29 | AT | 84.0 | 88.96 | Sell | 25,403 | 1059 | LSE | |
| 08:33:29 | 84.0 | 5 | AT | 84.0 | 89.75 | Sell | 25,374 | 1058 | LSE | |
| 08:33:29 | 84.0 | 60 | AT | 84.0 | 89.75 | Sell | 25,369 | 1057 | LSE | |
| 08:33:28 | 85.0 | 30 | AT | 85.0 | 90.57 | Sell | 25,309 | 1056 | LSE | |
| 08:33:28 | 85.0 | 1 | AT | 85.0 | 90.57 | Sell | 25,279 | 1055 | LSE | |
| 08:33:28 | 85.0 | 1 | AT | 85.0 | 90.57 | Sell | 25,278 | 1054 | LSE | |
| 08:33:28 | 85.0 | 5 | AT | 85.0 | 90.57 | Sell | 25,277 | 1053 | LSE | |
| 08:33:28 | 85.0 | 3 | AT | 85.0 | 90.57 | Sell | 25,272 | 1052 | LSE | |
| 08:33:28 | 85.0 | 22 | AT | 85.0 | 90.57 | Sell | 25,269 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
