BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39911
-0.12%
Bitcoin
95,808.22
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:49:43 70.0 3 AT 66.0 70.0 Buy
45,186 1401 LSE
08:49:35 66.0 50 AT 66.0 69.99 Sell
45,183 1400 LSE
08:49:33 65.0 1 O 65.0 70.0 Sell
45,133 1399 LSE
08:49:33 70.0 50 AT 65.0 70.0 Buy
45,132 1398 LSE
08:49:33 69.99 150 AT 65.0 69.99 Buy
45,082 1397 LSE
08:49:25 69.99 5 AT 69.99 70.0 Sell
44,932 1396 LSE
08:49:25 69.99 95 AT 65.0 69.99 Buy
44,927 1395 LSE
08:49:25 69.99 4 AT 65.0 69.99 Buy
44,832 1394 LSE
08:49:25 69.99 1 AT 65.0 69.99 Buy
44,828 1393 LSE
08:49:22 69.46 10 AT 69.46 69.99 Sell
44,827 1392 LSE
08:49:13 69.99 7 O 65.0 69.99 Buy
44,817 1391 LSE
08:49:13 69.99 11 O 65.0 69.99 Buy
44,810 1390 LSE
08:48:53 63.73 75 AT 63.73 67.77 Sell
44,799 1389 LSE
08:48:53 63.73 22 AT 63.73 67.77 Sell
44,724 1388 LSE
08:48:53 63.73 24 AT 63.73 67.77 Sell
44,702 1387 LSE
08:48:52 63.73 68 AT 63.73 68.06 Sell
44,678 1386 LSE
08:48:52 63.73 10 AT 63.73 68.07 Sell
44,610 1385 LSE
08:48:52 63.7 1 AT 63.0 63.7 Buy
44,600 1384 LSE
08:48:47 63.0 55 AT 63.0 63.69 Sell
44,599 1383 LSE
08:48:43 62.13 9 AT 60.01 62.13 Buy
44,544 1382 LSE
08:48:35 59.91 24 AT 59.91 60.0 Sell
44,535 1381 LSE
08:48:33 59.99 5 O 58.38 60.0 Buy
44,511 1380 LSE
08:48:26 63.7 16 O 58.26 63.69 Buy
44,506 1379 LSE
08:48:19 60.0 1 AT 60.0 63.23 Sell
44,490 1378 LSE
08:47:41 56.0 83 AT 56.0 60.65 Sell
44,489 1377 LSE
08:47:39 56.0 22 AT 56.0 56.67 Sell
44,406 1376 LSE
08:47:38 56.0 12 AT 56.0 56.67 Sell
44,384 1375 LSE
08:47:38 56.0 11 AT 56.0 56.67 Sell
44,372 1374 LSE
08:47:38 56.0 2 AT 56.0 56.67 Sell
44,361 1373 LSE
08:47:38 56.0 22 AT 56.0 56.67 Sell
44,359 1372 LSE
08:47:36 56.0 23 AT 56.0 56.67 Sell
44,337 1371 LSE
08:47:36 56.0 10 AT 56.0 56.67 Sell
44,314 1370 LSE
08:47:33 56.0 67 AT 56.0 56.67 Sell
44,304 1369 LSE
08:47:33 56.0 124 AT 56.0 56.67 Sell
44,237 1368 LSE
08:47:33 56.0 19 AT 56.0 56.67 Sell
44,113 1367 LSE
08:47:33 56.0 6 AT 56.0 56.67 Sell
44,094 1366 LSE
08:47:33 56.0 4 AT 56.0 56.67 Sell
44,088 1365 LSE
08:47:31 56.0 84 AT 56.0 56.67 Sell
44,084 1364 LSE
08:47:29 56.67 5 AT 56.0 56.67 Buy
44,000 1363 LSE
08:47:28 56.67 3 AT 56.0 56.67 Buy
43,995 1362 LSE
08:47:24 56.87 20 AT 56.0 56.87 Buy
43,992 1361 LSE
08:47:23 56.91 1 AT 56.0 56.91 Buy
43,972 1360 LSE
08:47:21 56.99 50 AT 56.01 56.99 Buy
43,971 1359 LSE
08:47:12 57.0 1 AT 57.0 57.58 Sell
43,921 1358 LSE
08:47:04 57.63 14 AT 57.63 58.64 Sell
43,920 1357 LSE
08:47:04 57.63 16 AT 57.63 58.66 Sell
43,906 1356 LSE
08:47:01 58.94 3 AT 57.74 58.94 Buy
43,890 1355 LSE
08:46:58 58.73 77 AT 58.73 59.57 Sell
43,887 1354 LSE
08:46:58 58.7 23 AT 57.63 58.7 Buy
43,810 1353 LSE
08:46:58 58.7 5 AT 57.63 58.7 Buy
43,787 1352 LSE
08:46:57 58.7 2 AT 57.63 58.7 Buy
43,782 1351 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68