BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39934
-0.11%
Bitcoin
95,766.99
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:48 100.2 4 AT 98.87 100.2 Buy
4,482 251 LSE
03:04:47 100.2 21 AT 98.81 100.2 Buy
4,478 250 LSE
03:04:47 100.2 21 AT 98.81 100.2 Buy
4,457 249 LSE
03:04:47 100.2 22 AT 98.81 100.2 Buy
4,436 248 LSE
03:04:47 100.2 17 AT 98.81 100.2 Buy
4,414 247 LSE
03:04:47 100.2 17 AT 98.81 100.2 Buy
4,397 246 LSE
03:04:47 100.2 17 AT 98.81 100.2 Buy
4,380 245 LSE
03:04:35 100.2 26 O 98.8 100.2 Buy
4,363 244 LSE
03:04:26 98.98 4 O 98.98 100.15 Sell
4,337 243 LSE
03:03:55 98.62 1 AT 96.0 98.62 Buy
4,333 242 LSE
03:03:35 99.0 40 AT 99.0 99.99 Sell
4,332 241 LSE
03:03:35 100.0 1 AT 100.0 100.15 Sell
4,292 240 LSE
03:03:31 100.0 9 AT 100.0 100.74 Sell
4,291 239 LSE
03:03:31 100.2 5 AT 100.2 100.74 Sell
4,282 238 LSE
03:03:29 100.2 10 AT 100.2 100.74 Sell
4,277 237 LSE
03:03:09 101.45 1 O 100.0 101.45 Buy
4,267 236 LSE
03:03:06 101.0 11 AT 101.0 101.25 Sell
4,266 235 LSE
03:03:05 101.0 13 AT 101.0 101.25 Sell
4,255 234 LSE
03:03:05 101.0 12 AT 101.0 101.25 Sell
4,242 233 LSE
03:03:05 101.0 1 AT 101.0 101.25 Sell
4,230 232 LSE
03:02:55 102.4 25 AT 102.4 104.94 Sell
4,229 231 LSE
03:02:45 103.0 2 AT 103.0 105.11 Sell
4,204 230 LSE
03:02:45 103.0 32 AT 103.0 105.11 Sell
4,202 229 LSE
03:02:45 103.38 7 AT 103.38 105.11 Sell
4,170 228 LSE
03:02:40 105.0 28 AT 105.0 106.21 Sell
4,163 227 LSE
03:02:40 105.0 20 AT 105.0 106.21 Sell
4,135 226 LSE
03:02:40 105.12 15 AT 105.12 106.21 Sell
4,115 225 LSE
03:02:40 105.12 3 AT 105.12 106.21 Sell
4,100 224 LSE
03:02:29 106.22 2 AT 106.22 109.97 Sell
4,097 223 LSE
03:02:23 107.0 1 AT 107.0 109.97 Sell
4,095 222 LSE
03:02:23 107.0 24 AT 107.0 109.97 Sell
4,094 221 LSE
03:02:23 107.31 1 AT 107.31 109.97 Sell
4,070 220 LSE
03:02:23 107.31 1 AT 107.31 109.97 Sell
4,069 219 LSE
03:01:57 107.31 1 AT 107.31 109.97 Sell
4,068 218 LSE
03:01:46 107.31 53 O 107.31 109.97 Sell
4,067 217 LSE
03:01:40 108.41 1 AT 108.41 109.97 Sell
4,014 216 LSE
03:01:40 109.0 20 AT 109.0 109.97 Sell
4,013 215 LSE
03:01:40 109.5 1 AT 109.5 109.97 Sell
3,993 214 LSE
03:01:40 109.81 12 AT 109.81 109.97 Sell
3,992 213 LSE
03:01:39 109.97 4 O 109.81 109.97 Buy
3,980 212 LSE
03:01:39 109.97 23 O 109.81 109.97 Buy
3,976 211 LSE
03:01:39 109.97 70 AT 109.97 110.0 Sell
3,953 210 LSE
03:01:39 109.97 1 AT 109.97 110.0 Sell
3,883 209 LSE
03:01:26 110.0 12 AT 109.97 110.0 Buy
3,882 208 LSE
03:01:26 110.0 6 AT 109.97 110.0 Buy
3,870 207 LSE
03:01:26 110.0 30 AT 109.97 110.0 Buy
3,864 206 LSE
03:01:26 110.0 10 AT 110.0 112.36 Sell
3,834 205 LSE
03:01:26 110.0 346 AT 110.0 112.36 Sell
3,824 204 LSE
03:01:16 112.4 5 AT 112.4 114.03 Sell
3,478 203 LSE
03:01:13 114.73 2 O 112.4 114.71 Buy
3,473 202 LSE
02:58:36 112.42 2 AT 112.42 114.99 Sell
3,471 201 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00