BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39869
-0.15%
Bitcoin
96,156.57
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
104.45
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,550 701 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,549 700 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,548 699 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,547 698 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,546 697 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,545 696 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,544 695 LSE
06:03:33 55.12 1 AT 55.12 55.21 Sell
13,543 694 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,542 693 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,541 692 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,540 691 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,539 690 LSE
06:03:32 55.12 16 AT 55.12 55.22 Sell
13,538 689 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,522 688 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,521 687 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,520 686 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,519 685 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,518 684 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,517 683 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,516 682 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,515 681 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,514 680 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,513 679 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,512 678 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,511 677 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,510 676 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,509 675 LSE
06:03:32 55.12 1 AT 55.12 55.22 Sell
13,508 674 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,507 673 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,506 672 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,505 671 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,504 670 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,503 669 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,502 668 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,501 667 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,500 666 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,499 665 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,498 664 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,497 663 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,496 662 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,495 661 LSE
06:03:31 55.12 1 AT 55.12 55.22 Sell
13,494 660 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,493 659 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,492 658 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,491 657 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,490 656 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,489 655 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,488 654 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,487 653 LSE
06:03:30 55.12 16 AT 55.12 55.22 Sell
13,486 652 LSE
06:03:30 55.12 1 AT 55.12 55.22 Sell
13,470 651 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
BIT
I10532
IT0005616765 20250303 32.5
BIT
F38775
Vontobel Financial Produ...
BIT
S29218
Societe Generale Effekten
ASX
TEM
Tempest Minerals
BIT
F36439
Vontobel Financial Produ...
NASDAQ
EVLO
Evelo Biosciences
BIT
P06618
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68