Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,150 |
|
|||||
| News | - | ||||||
| Day High | 468.00 | Low High |
|||||
| Day Low | 455.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.31% | 463.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.50 | 455.50 | 468.00 | 463.00 | 457.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 202,150 | 462.74p | 935,438p | - | 350.00 - 871.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:50 | O | 1,436 | 463.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Impax Asset Management Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 590.92M | 128.32M | - | 178.64M | 39.22M | 0.31 | 15.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Asset Management News
Impax Asset Management sees assets under management rise..Impax Asset Management Discussion Forums - IPX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/13/2023 | 06:53 | - | IPX great trade today. Don''t forget to cash |
| 6/13/2023 | 05:19 | - | [b][u]$IPX: $17.20 !!!!!!!!!!!!!!!!!!!![/u] |
| 6/13/2023 | 05:02 | - | 16$ |
| 6/13/2023 | 05:00 | - | [b][u]$IPX : Halted agaiin at 14.30[/u] |
| 6/13/2023 | 04:43 | - | [b][u]$IPX: Halted upside here at $11[/u] |
Historical IPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.50 | 488.00 | 455.00 | 467.90 | 306,636 | -8.50 | -1.80% |
| 1 Month | 445.00 | 492.00 | 426.00 | 455.05 | 377,525 | 18.00 | 4.04% |
| 3 Months | 513.00 | 559.00 | 426.00 | 472.64 | 260,786 | -50.00 | -9.75% |
| 6 Months | 383.00 | 575.00 | 350.00 | 467.12 | 268,927 | 80.00 | 20.89% |
| 1 Year | 789.00 | 871.00 | 350.00 | 519.35 | 232,428 | -326.00 | -41.32% |
| 3 Years | 925.00 | 1,508.00 | 350.00 | 801.66 | 225,558 | -462.00 | -49.95% |
| 5 Years | 237.00 | 1,508.00 | 191.00 | 710.32 | 189,562 | 226.00 | 95.36% |
