Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqgeo Group Plc | IQG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -6.00% | 376.00 | 09:23:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.00 | 375.00 | 397.00 | 376.00 | 400.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.00 | 416.00 | 375.00 | 400.10 | 37,548 | -38.00 | -9.18% |
| 1 Month | 416.00 | 456.00 | 375.00 | 428.22 | 125,187 | -40.00 | -9.62% |
| 3 Months | 325.00 | 456.00 | 323.00 | 388.53 | 110,915 | 51.00 | 15.69% |
| 6 Months | 261.00 | 456.00 | 188.00 | 347.16 | 106,380 | 115.00 | 44.06% |
| 1 Year | 225.00 | 456.00 | 188.00 | 320.48 | 79,777 | 151.00 | 67.11% |
| 3 Years | 112.00 | 456.00 | 107.00 | 227.87 | 72,261 | 264.00 | 235.71% |
| 5 Years | 48.00 | 456.00 | 38.00 | 189.76 | 61,263 | 328.00 | 683.33% |
IQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 400.00 | 8.00 | 2.04% | 392.00 | 400.00 | 392.00 | 27,468 |
| Apr 16 2024 | 392.00 | -10.00 | -2.49% | 405.00 | 405.00 | 385.00 | 62,230 |
| Apr 15 2024 | 402.00 | -9.00 | -2.19% | 411.00 | 411.00 | 402.00 | 58,869 |
| Apr 12 2024 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 411.00 | 7,490 |
| Apr 11 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 416.00 | 410.00 | 31,685 |
| Apr 10 2024 | 414.00 | -2.00 | -0.48% | 415.00 | 415.00 | 414.00 | 34,074 |
| Apr 09 2024 | 416.00 | -2.00 | -0.48% | 415.00 | 416.00 | 415.00 | 10,300 |
| Apr 08 2024 | 418.00 | 5.00 | 1.21% | 413.00 | 418.00 | 413.00 | 68,809 |
| Apr 05 2024 | 413.00 | 5.00 | 1.23% | 413.00 | 420.00 | 413.00 | 20,311 |
| Apr 04 2024 | 408.00 | -17.00 | -4.00% | 425.00 | 425.00 | 408.00 | 67,271 |
| Apr 03 2024 | 425.00 | -10.00 | -2.30% | 435.00 | 435.00 | 424.00 | 42,992 |
| Apr 02 2024 | 435.00 | -15.00 | -3.33% | 440.00 | 456.00 | 435.00 | 64,728 |
| Mar 28 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 440.00 | 100,683 |
| Mar 27 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 64,608 |
| Mar 26 2024 | 450.00 | 11.00 | 2.51% | 439.00 | 455.00 | 439.00 | 296,780 |
| Mar 25 2024 | 439.00 | 25.00 | 6.04% | 415.00 | 448.00 | 415.00 | 652,851 |
| Mar 22 2024 | 414.00 | 0.00 | 0.00% | 414.00 | 415.00 | 414.00 | 322,839 |
| Mar 21 2024 | 414.00 | 0.00 | 0.00% | 416.00 | 416.00 | 414.00 | 319,381 |
| Mar 20 2024 | 414.00 | 29.00 | 7.53% | 385.00 | 416.00 | 370.00 | 180,840 |
| Mar 19 2024 | 385.00 | 4.00 | 1.05% | 381.00 | 385.00 | 381.00 | 12,575 |
| Mar 18 2024 | 381.00 | 13.00 | 3.53% | 374.00 | 381.00 | 374.00 | 23,193 |
