Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:33 | 374.929 | 73520 | O | 375.0 | 376.0 | Sell | 187,373 | 70 | LSE | |
| 10:35:03 | 375.0 | 2399 | UT | 375.0 | 376.0 | Sell | 113,853 | 69 | LSE | |
| 10:29:51 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 111,454 | 68 | LSE | |
| 10:29:45 | 375.0 | 1537 | AT | 375.0 | 376.0 | Sell | 110,854 | 67 | LSE | |
| 10:29:45 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 109,317 | 66 | LSE | |
| 10:29:35 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 108,717 | 65 | LSE | |
| 10:29:29 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 108,117 | 64 | LSE | |
| 10:24:47 | 375.0 | 181 | AT | 375.0 | 376.0 | Sell | 107,517 | 63 | LSE | |
| 10:24:46 | 375.0 | 1482 | AT | 375.0 | 376.0 | Sell | 107,336 | 62 | LSE | |
| 10:24:46 | 375.0 | 182 | AT | 375.0 | 376.0 | Sell | 105,854 | 61 | LSE | |
| 10:24:46 | 375.0 | 2140 | AT | 375.0 | 376.0 | Sell | 105,672 | 60 | LSE | |
| 10:24:46 | 375.0 | 1060 | AT | 375.0 | 376.0 | Sell | 103,532 | 59 | LSE | |
| 10:24:34 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 102,472 | 58 | LSE | |
| 10:24:29 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 101,872 | 57 | LSE | |
| 10:24:22 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 101,272 | 56 | LSE | |
| 10:24:17 | 375.0 | 600 | AT | 374.0 | 375.0 | Buy | 100,672 | 55 | LSE | |
| 10:23:57 | 375.0 | 29 | AT | 375.0 | 376.0 | Sell | 100,072 | 54 | LSE | |
| 10:23:57 | 375.0 | 2479 | AT | 375.0 | 376.0 | Sell | 100,043 | 53 | LSE | |
| 10:23:57 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 97,564 | 52 | LSE | |
| 10:23:52 | 375.0 | 501 | AT | 375.0 | 376.0 | Sell | 96,964 | 51 | LSE | |
| 10:23:52 | 375.0 | 5252 | AT | 375.0 | 376.0 | Sell | 96,463 | 50 | LSE | |
| 10:23:52 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 91,211 | 49 | LSE | |
| 10:23:47 | 375.0 | 500 | AT | 374.0 | 375.0 | Buy | 90,611 | 48 | LSE | |
| 10:23:47 | 375.0 | 68 | AT | 374.0 | 375.0 | Buy | 90,111 | 47 | LSE | |
| 10:23:18 | 374.0 | 723 | AT | 374.0 | 375.0 | Sell | 90,043 | 46 | LSE | |
| 10:22:54 | 375.0 | 196 | AT | 375.0 | 376.0 | Sell | 89,320 | 45 | LSE | |
| 10:22:54 | 375.0 | 223 | AT | 375.0 | 376.0 | Sell | 89,124 | 44 | LSE | |
| 10:22:54 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 88,901 | 43 | LSE | |
| 10:22:48 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 88,301 | 42 | LSE | |
| 10:22:46 | 375.0 | 69 | AT | 375.0 | 376.0 | Sell | 87,701 | 41 | LSE | |
| 10:22:42 | 375.0 | 1565 | AT | 375.0 | 376.0 | Sell | 87,632 | 40 | LSE | |
| 10:22:42 | 375.0 | 3050 | AT | 375.0 | 376.0 | Sell | 86,067 | 39 | LSE | |
| 10:22:42 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 83,017 | 38 | LSE | |
| 10:22:37 | 375.0 | 635 | AT | 375.0 | 376.0 | Sell | 82,417 | 37 | LSE | |
| 10:22:37 | 375.0 | 600 | AT | 375.0 | 376.0 | Sell | 81,782 | 36 | LSE | |
| 10:22:31 | 375.0 | 101 | AT | 374.0 | 375.0 | Buy | 81,182 | 35 | LSE | |
| 10:22:31 | 375.0 | 500 | AT | 374.0 | 375.0 | Buy | 81,081 | 34 | LSE | |
| 10:21:22 | 374.0 | 282 | AT | 374.0 | 375.0 | Sell | 80,581 | 33 | LSE | |
| 10:20:43 | 374.41 | 700 | O | 374.0 | 375.0 | Sell | 80,299 | 32 | LSE | |
| 10:15:49 | 374.369 | 10000 | O | 374.0 | 375.0 | Sell | 79,599 | 31 | LSE | |
| 10:12:18 | 374.0 | 502 | AT | 374.0 | 375.0 | Sell | 69,599 | 30 | LSE | |
| 10:12:18 | 374.0 | 102 | AT | 374.0 | 375.0 | Sell | 69,097 | 29 | LSE | |
| 10:06:41 | 374.0 | 275 | AT | 374.0 | 375.0 | Sell | 68,995 | 28 | LSE | |
| 09:14:37 | 375.29 | 4200 | O | 374.0 | 377.0 | Sell | 68,720 | 27 | LSE | |
| 09:10:42 | 375.29 | 517 | O | 374.0 | 377.0 | Sell | 64,520 | 26 | LSE | |
| 08:00:52 | 378.0 | 31 | AT | 373.0 | 378.0 | Buy | 64,003 | 25 | LSE | |
| 08:00:52 | 378.0 | 105 | AT | 373.0 | 378.0 | Buy | 63,972 | 24 | LSE | |
| 08:00:52 | 378.0 | 116 | AT | 373.0 | 378.0 | Buy | 63,867 | 23 | LSE | |
| 07:59:41 | 374.72 | 3400 | O | 373.0 | 378.0 | Sell | 63,751 | 22 | LSE | |
| 07:56:11 | 375.152 | 7776 | O | 373.0 | 378.0 | Sell | 60,351 | 21 | LSE | |
| 07:45:57 | 375.155 | 1850 | O | 373.0 | 378.0 | Sell | 52,575 | 20 | LSE | |
| 07:38:03 | 375.15 | 1500 | O | 373.0 | 378.0 | Sell | 50,725 | 19 | LSE | |
| 07:13:45 | 375.15 | 5500 | O | 373.0 | 378.0 | Sell | 49,225 | 18 | LSE | |
| 06:58:38 | 375.01 | 1000 | O | 372.0 | 379.0 | Sell | 43,725 | 17 | LSE | |
| 05:51:00 | 374.737 | 1908 | O | 372.0 | 379.0 | Sell | 42,725 | 16 | LSE | |
| 05:30:07 | 374.73 | 1450 | O | 372.0 | 379.0 | Sell | 40,817 | 15 | LSE | |
| 05:11:50 | 374.597 | 1163 | O | 372.0 | 379.0 | Sell | 39,367 | 14 | LSE | |
| 05:11:20 | 374.581 | 10000 | O | 372.0 | 379.0 | Sell | 38,204 | 13 | LSE | |
| 05:04:57 | 374.59 | 342 | O | 372.0 | 379.0 | Sell | 28,204 | 12 | LSE | |
| 04:54:12 | 374.59 | 60 | O | 372.0 | 379.0 | Sell | 27,862 | 11 | LSE | |
| 04:51:38 | 374.59 | 1335 | O | 372.0 | 379.0 | Sell | 27,802 | 10 | LSE | |
| 04:45:27 | 377.165 | 3150 | O | 372.0 | 379.0 | Buy | 26,467 | 9 | LSE | |
| 04:23:28 | 374.59 | 1150 | O | 372.0 | 379.0 | Sell | 23,317 | 8 | LSE | |
| 04:03:59 | 377.18 | 3000 | O | 372.0 | 379.0 | Buy | 22,167 | 7 | LSE | |
| 04:01:29 | 374.59 | 3080 | O | 372.0 | 379.0 | Sell | 19,167 | 6 | LSE | |
| 03:39:19 | 374.59 | 534 | O | 372.0 | 379.0 | Sell | 16,087 | 5 | LSE | |
| 03:27:50 | 374.59 | 2000 | O | 372.0 | 379.0 | Sell | 15,553 | 4 | LSE | |
| 03:01:10 | 377.18 | 25 | O | 372.0 | 379.0 | Buy | 13,553 | 3 | LSE | |
| 02:00:22 | 374.96 | 2211 | O | 372.0 | 380.0 | Sell | 13,528 | 2 | LSE | |
| 02:00:21 | 374.96 | 11317 | O | 372.0 | 380.0 | Sell | 11,317 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
