PLUS1
8.98
0.33 (3.82%)
0.33 (3.82%)
Upgrade to Real-Time
Market Closed
Low
3.41
High
15.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bluejay Mining Plc | JAY | London | Ordinary Share | GB00BFD3VF20 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.33 | 3.82% | 8.98 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.65 | 8.50 | 9.00 | 8.98 | 8.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.80 | 9.00 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 1,708,375 | 8.68p | 148,326p | - | 3.41 - 15.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:52 | O | 3,749 | 8.98p | GBX |
| Industry Sector |
|---|
| MINING |
Bluejay Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.05Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluejay Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 12:29 | UK Regulatory (RNS & others) | Bluejay Mining PLC Holding(s) in Company |
| 3/16/2021 | 13:03 | UK Regulatory (RNS & others) | Bluejay Mining PLC Holding(s) in Company |
| 3/15/2021 | 10:49 | Alliance News |  EXECUTIVE CHANGES: Keywords Studios CEO takes health-related.. |
| 3/15/2021 | 02:00 | UK Regulatory (RNS & others) | Bluejay Mining PLC Board Appointment |
| 3/09/2021 | 01:00 | UK Regulatory (RNS & others) | Bluejay Mining PLC Holding(s) in Company |
| 2/25/2021 | 01:00 | UK Regulatory (RNS & others) | Bluejay Mining PLC Holding(s) in Company |
| 2/24/2021 | 01:00 | RNS Non-Regulatory | Bluejay Mining PLC Student training supportive for Dundas |
Bluejay Mining Discussion Forums - JAY
No Forum Threads FoundAdd a New Thread
Historical JAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 8.31 | 8.72 | 2,102,595 | -0.52 | -5.47% |
| 1 Month | 10.80 | 11.70 | 8.31 | 9.42 | 3,413,793 | -1.82 | -16.85% |
| 3 Months | 10.85 | 12.45 | 8.31 | 10.11 | 3,849,977 | -1.87 | -17.24% |
| 6 Months | 10.45 | 15.75 | 8.16 | 10.86 | 3,914,076 | -1.47 | -14.07% |
| 1 Year | 3.90 | 15.75 | 3.41 | 8.90 | 3,761,822 | 5.08 | 130.26% |
| 3 Years | 25.60 | 26.20 | 2.90 | 10.48 | 3,274,882 | -16.62 | -64.92% |
| 5 Years | 8.00 | 27.50 | 2.90 | 12.60 | 3,424,438 | 0.98 | 12.25% |
