We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 76.3025 | -0.17 | -0.23 | 76.3025 | 76.3025 | 76.3025 | 0 |
| 1727281800 | 76.475 | 0.24 | 0.32 | 76.475 | 76.475 | 76.475 | 0 |
| 1727195400 | 76.2325 | -0.01 | -0.01 | 76.2325 | 76.2325 | 76.2325 | 0 |
| 1727109000 | 76.2425 | -0.4 | -0.52 | 76.2425 | 76.2425 | 76.2425 | 0 |
| 1726849800 | 76.64 | 0.2 | 0.26 | 76.64 | 76.64 | 76.64 | 0 |
| 1726763400 | 76.4375 | -0.22 | -0.29 | 76.4375 | 76.4375 | 76.4375 | 0 |
| 1726677000 | 76.66 | 0.05 | 0.06 | 76.66 | 76.66 | 76.66 | 0 |
| 1726590600 | 76.615 | 0.26 | 0.34 | 76.615 | 76.615 | 76.615 | 0 |
| 1726504200 | 76.3525 | -0.37 | -0.48 | 76.3525 | 76.3525 | 76.3525 | 0 |
| 1726245000 | 76.7175 | -0.08 | -0.10 | 76.7175 | 76.7175 | 76.7175 | 0 |
| 1726158600 | 76.7975 | -0.29 | -0.38 | 76.7975 | 76.7975 | 76.7975 | 0 |
| 1726072200 | 77.09 | 0.31 | 0.41 | 77.09 | 77.09 | 77.09 | 0 |
| 1725985800 | 76.775 | 0.03 | 0.04 | 76.775 | 76.775 | 76.775 | 0 |
| 1725899400 | 76.745 | 0.21 | 0.27 | 76.745 | 76.745 | 76.745 | 0 |
| 1725640200 | 76.5375 | 0.13 | 0.17 | 76.5375 | 76.5375 | 76.5375 | 0 |
| 1725553800 | 76.4075 | 0.22 | 0.29 | 76.4075 | 76.4075 | 76.4075 | 0 |
| 1725467400 | 76.1875 | -0.21 | -0.27 | 76.1875 | 76.1875 | 76.1875 | 0 |
| 1725381000 | 76.3925 | 0.34 | 0.45 | 76.3925 | 76.3925 | 76.3925 | 0 |
| 1725294600 | 76.0475 | -0.26 | -0.34 | 76.0475 | 76.0475 | 76.0475 | 0 |
| 1725035400 | 76.3075 | 0.2 | 0.27 | 76.3075 | 76.3075 | 76.3075 | 0 |
| 1724949000 | 76.105 | 0.53 | 0.70 | 76.105 | 76.105 | 76.105 | 0 |
| 1724862600 | 75.575 | 0.17 | 0.22 | 75.575 | 75.575 | 75.575 | 0 |
| 1724776200 | 75.41 | -0.03 | -0.04 | 75.41 | 75.41 | 75.41 | 0 |
| 1724430600 | 75.4375 | -0.51 | -0.66 | 75.4375 | 75.4375 | 75.4375 | 0 |
| 1724344200 | 75.9425 | -0.23 | -0.30 | 75.9425 | 75.9425 | 75.9425 | 0 |
| 1724257800 | 76.1675 | -0.34 | -0.45 | 76.1675 | 76.1675 | 76.1675 | 0 |
| 1724171400 | 76.51 | -0.09 | -0.11 | 76.51 | 76.51 | 76.51 | 0 |
| 1724085000 | 76.5975 | -0.19 | -0.25 | 76.5975 | 76.5975 | 76.5975 | 0 |
| 1723825800 | 76.79 | -0.13 | -0.17 | 76.79 | 76.79 | 76.79 | 0 |
| 1723739400 | 76.92 | -0.49 | -0.63 | 76.92 | 76.92 | 76.92 | 0 |
| 1723653000 | 77.41 | 0.2 | 0.27 | 77.41 | 77.41 | 77.41 | 0 |
| 1723566600 | 77.205 | -0.06 | -0.08 | 77.205 | 77.205 | 77.205 | 0 |
| 1723480200 | 77.265 | -0.36 | -0.46 | 77.265 | 77.265 | 77.265 | 0 |
| 1723221000 | 77.62 | -0.28 | -0.36 | 77.62 | 77.62 | 77.62 | 0 |
| 1723134600 | 77.8975 | -0.12 | -0.15 | 77.8975 | 77.8975 | 77.8975 | 0 |
| 1723048200 | 78.0175 | -0.31 | -0.40 | 78.0175 | 78.0175 | 78.0175 | 0 |
| 1722961800 | 78.33 | -0.02 | -0.02 | 78.33 | 78.33 | 78.33 | 0 |
| 1722875400 | 78.3475 | 0.86 | 1.11 | 78.3475 | 78.3475 | 78.3475 | 0 |
| 1722616200 | 77.4875 | 0.76 | 0.99 | 77.4875 | 77.4875 | 77.4875 | 0 |
| 1722529800 | 76.725 | 0.22 | 0.28 | 76.725 | 76.725 | 76.725 | 0 |
| 1722443400 | 76.5075 | 0.27 | 0.36 | 76.5075 | 76.5075 | 76.5075 | 0 |
| 1722357000 | 76.2325 | 0.3 | 0.40 | 76.2325 | 76.2325 | 76.2325 | 0 |
| 1722270600 | 75.9325 | 0.02 | 0.02 | 75.9325 | 75.9325 | 75.9325 | 0 |
| 1722011400 | 75.9175 | -0.02 | -0.03 | 75.9175 | 75.9175 | 75.9175 | 0 |
| 1721925000 | 75.94 | 0.64 | 0.85 | 75.94 | 75.94 | 75.94 | 0 |
| 1721838600 | 75.2975 | 0.06 | 0.08 | 75.2975 | 75.2975 | 75.2975 | 0 |
| 1721752200 | 75.24 | 0.13 | 0.17 | 75.24 | 75.24 | 75.24 | 0 |
| 1721665800 | 75.1125 | 0.02 | 0.02 | 75.15 | 76.085 | 74.78 | 2356 |
| 1721406600 | 75.095 | 0.28 | 0.37 | 75.095 | 75.095 | 75.095 | 0 |
| 1721320200 | 74.82 | 0.19 | 0.26 | 74.82 | 74.82 | 74.82 | 0 |
| 1721233800 | 74.625 | -0.21 | -0.28 | 74.67 | 76.0975 | 73.4 | 10835 |
| 1721147400 | 74.835 | -0.09 | -0.11 | 74.835 | 74.835 | 74.835 | 0 |
| 1721061000 | 74.92 | 0.01 | 0.01 | 74.92 | 74.92 | 74.92 | 0 |
| 1720801800 | 74.9125 | -0.12 | -0.16 | 74.9125 | 74.9125 | 74.9125 | 0 |
| 1720715400 | 75.0325 | -0.27 | -0.35 | 75.0325 | 75.0325 | 75.0325 | 0 |
| 1720629000 | 75.2975 | -0.36 | -0.47 | 75.2975 | 75.2975 | 75.2975 | 0 |
| 1720542600 | 75.655 | 0.3 | 0.40 | 75.655 | 75.655 | 75.655 | 0 |
| 1720456200 | 75.3525 | -0.25 | -0.33 | 75.3525 | 75.3525 | 75.3525 | 0 |
| 1720197000 | 75.6 | -0.31 | -0.41 | 75.6 | 75.6 | 75.6 | 0 |
| 1720110600 | 75.9075 | 0.02 | 0.02 | 75.9075 | 75.9075 | 75.9075 | 0 |
| 1720024200 | 75.89 | -0.6 | -0.78 | 75.89 | 75.89 | 75.89 | 0 |
| 1719937800 | 76.49 | -0.22 | -0.28 | 76.49 | 76.49 | 76.49 | 0 |
| 1719851400 | 76.705 | -0.16 | -0.20 | 76.705 | 76.705 | 76.705 | 0 |
| 1719592200 | 76.86 | 0.09 | 0.12 | 76.86 | 76.86 | 76.86 | 0 |
| 1719505800 | 76.765 | -0.07 | -0.09 | 76.765 | 76.765 | 76.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
