Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,557.00

-9.00

( -0.57% )

Updated: 07:50:27

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:05	1639.718	59	O	1636.0	1642.0	Buy		5,245	51	LSE
02:25:04	1642.0	11	O	1636.0	1642.0	Buy		5,186	50	LSE
02:24:14	1637.0	111	AT	1637.0	1643.0	Sell		5,175	49	LSE
02:24:14	1637.0	125	AT	1637.0	1643.0	Sell		5,064	48	LSE
02:22:04	1637.0	95	AT	1637.0	1643.0	Sell		4,939	47	LSE
02:22:03	1638.0	57	AT	1638.0	1644.0	Sell		4,844	46	LSE
02:22:03	1638.0	101	AT	1638.0	1644.0	Sell		4,787	45	LSE
02:22:02	1643.348	59	O	1638.0	1645.0	Buy		4,686	44	LSE
02:22:02	1640.0	67	AT	1640.0	1645.0	Sell		4,627	43	LSE
02:22:02	1641.0	92	AT	1641.0	1646.0	Sell		4,560	42	LSE
02:22:02	1641.0	172	AT	1641.0	1646.0	Sell		4,468	41	LSE
02:22:02	1641.0	128	AT	1641.0	1646.0	Sell		4,296	40	LSE
02:22:01	1641.0	300	AT	1641.0	1647.0	Sell		4,168	39	LSE
02:22:01	1641.0	300	AT	1641.0	1647.0	Sell		3,868	38	LSE
02:22:01	1641.0	70	AT	1641.0	1647.0	Sell		3,568	37	LSE
02:22:01	1642.0	50	AT	1642.0	1647.0	Sell		3,498	36	LSE
02:20:19	1644.562	11	O	1642.0	1648.0	Sell		3,448	35	LSE
02:19:52	1649.0	6	AT	1642.0	1649.0	Buy		3,437	34	LSE
02:19:52	1648.0	42	AT	1642.0	1648.0	Buy		3,431	33	LSE
02:19:52	1648.0	21	AT	1642.0	1648.0	Buy		3,389	32	LSE
02:19:16	1644.0	53	AT	1644.0	1649.0	Sell		3,368	31	LSE
02:19:16	1644.0	69	AT	1644.0	1650.0	Sell		3,315	30	LSE
02:18:50	1648.0	13	AT	1642.0	1648.0	Buy		3,246	29	LSE
02:18:50	1648.0	101	AT	1642.0	1648.0	Buy		3,233	28	LSE
02:18:50	1648.0	35	AT	1642.0	1648.0	Buy		3,132	27	LSE
02:18:50	1648.0	131	AT	1642.0	1648.0	Buy		3,097	26	LSE
02:12:13	1645.695	89	O	1641.0	1649.0	Buy		2,966	25	LSE
02:10:05	1650.0	8	O	1641.0	1650.0	Buy		2,877	24	LSE
02:10:01	1643.0	140	AT	1643.0	1650.0	Sell		2,869	23	LSE
02:09:35	1643.0	7	O	1643.0	1650.0	Sell		2,729	22	LSE
02:09:34	1647.0	220	O	1643.0	1651.0			2,722	21	LSE
02:06:19	1646.95	20	O	1643.0	1652.0	Sell		2,502	20	LSE
02:05:15	1646.761	611	O	1643.0	1652.0	Sell		2,482	19	LSE
02:04:39	1643.0	18	AT	1643.0	1651.0	Sell		1,871	18	LSE
02:03:12	1651.0	204	AT	1635.0	1651.0	Buy		1,853	17	LSE
02:03:12	1651.0	282	AT	1635.0	1651.0	Buy		1,649	16	LSE
02:03:12	1651.0	195	AT	1635.0	1651.0	Buy		1,367	15	LSE
02:02:11	1641.892	2	O	1633.0	1651.0	Sell		1,172	14	LSE
02:00:28	1665.318	35	O	1591.0	1679.0	Buy		1,170	13	LSE
02:00:28	1665.318	150	O	1591.0	1679.0	Buy		1,135	12	LSE
02:00:28	1654.0	57	O	1591.0	1679.0	Buy		985	11	LSE
02:00:28	1654.0	58	O	1591.0	1679.0	Buy		928	10	LSE
02:00:27	1654.0	59	O	1612.0	1679.0	Buy		870	9	LSE
02:00:27	1679.0	1	O	1612.0	1679.0	Buy		811	8	LSE
02:00:27	1679.0	10	O	1612.0	1679.0	Buy		810	7	LSE
02:00:27	1679.0	1	O	1612.0	1679.0	Buy		800	6	LSE
02:00:27	1679.0	1	O	1612.0	1679.0	Buy		799	5	LSE
02:00:27	1679.0	728	AT	1592.0	1679.0	Buy		798	4	LSE
02:00:27	1677.0	8	AT	1677.0	1679.0	Sell		70	3	LSE
02:00:27	1679.0	10	AT	1677.0	1679.0	Buy		62	2	LSE
02:00:26	1640.0	52	UT	1633.0	1636.0			52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions