Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,556.00

-10.00

( -0.64% )

Updated: 07:35:24

Delayed by 15 minutes

Trade 301 - 251 (08:04-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:00	1624.0	53	AT	1624.0	1626.0	Sell		65,229	301	LSE
08:04:00	1624.0	56	AT	1624.0	1626.0	Sell		65,176	300	LSE
08:04:00	1624.0	89	AT	1624.0	1626.0	Sell		65,120	299	LSE
08:04:00	1625.0	56	AT	1625.0	1626.0	Sell		65,031	298	LSE
08:04:00	1625.0	420	AT	1625.0	1626.0	Sell		64,975	297	LSE
08:04:00	1625.0	510	AT	1624.0	1625.0	Buy		64,555	296	LSE
08:04:00	1625.0	2030	AT	1622.0	1625.0	Buy		64,045	295	LSE
08:04:00	1625.0	253	AT	1622.0	1625.0	Buy		62,015	294	LSE
08:04:00	1623.0	37	AT	1622.0	1623.0	Buy		61,762	293	LSE
08:03:46	1623.0	57	AT	1623.0	1625.0	Sell		61,725	292	LSE
08:03:46	1623.0	102	AT	1623.0	1625.0	Sell		61,668	291	LSE
08:03:46	1623.0	34	AT	1623.0	1625.0	Sell		61,566	290	LSE
08:03:38	1624.38	60	O	1623.0	1625.0	Buy		61,532	289	LSE
08:03:31	1623.717	43	O	1623.0	1625.0	Sell		61,472	288	LSE
08:03:28	1623.639	13	O	1623.0	1625.0	Sell		61,429	287	LSE
08:02:31	1625.07	30	O	1623.0	1626.0	Buy		61,416	286	LSE
08:02:03	1625.0	1776	O	1623.0	1625.0	Buy		61,386	285	LSE
08:01:52	1623.0	182	AT	1623.0	1626.0	Sell		59,610	284	LSE
08:01:35	1624.0	184	AT	1624.0	1627.0	Sell		59,428	283	LSE
08:01:20	1628.0	10	O	1625.0	1628.0	Buy		59,244	282	LSE
08:01:19	1626.0	259	AT	1626.0	1628.0	Sell		59,234	281	LSE
08:01:19	1626.0	106	AT	1626.0	1628.0	Sell		58,975	280	LSE
08:01:19	1628.0	93	AT	1626.0	1628.0	Buy		58,869	279	LSE
08:01:06	1627.0	34	AT	1627.0	1629.0	Sell		58,776	278	LSE
08:00:56	1628.0	13	AT	1627.0	1628.0	Buy		58,742	277	LSE
08:00:47	1628.0	16	AT	1627.0	1628.0	Buy		58,729	276	LSE
08:00:39	1628.77	1534	O	1627.0	1630.0	Buy		58,713	275	LSE
08:00:39	1628.77	613	O	1627.0	1630.0	Buy		57,179	274	LSE
08:00:37	1628.0	116	AT	1628.0	1631.0	Sell		56,566	273	LSE
08:00:28	1629.792	30	O	1628.0	1631.0	Buy		56,450	272	LSE
07:59:16	1629.929	60	O	1628.0	1631.0	Buy		56,420	271	LSE
07:58:45	1629.879	30	O	1628.0	1631.0	Buy		56,360	270	LSE
07:58:09	1630.07	30	O	1628.0	1631.0	Buy		56,330	269	LSE
07:57:13	1628.0	229	AT	1628.0	1631.0	Sell		56,300	268	LSE
07:57:13	1628.0	5	AT	1628.0	1631.0	Sell		56,071	267	LSE
07:57:13	1628.0	52	AT	1628.0	1631.0	Sell		56,066	266	LSE
07:57:13	1628.0	94	AT	1628.0	1631.0	Sell		56,014	265	LSE
07:52:44	1631.0	1716	O	1628.0	1631.0	Buy		55,920	264	LSE
07:51:05	1629.546	106	O	1628.0	1632.0	Sell		54,204	263	LSE
07:51:01	1631.0	38	AT	1628.0	1631.0	Buy		54,098	262	LSE
07:51:01	1631.0	103	AT	1628.0	1631.0	Buy		54,060	261	LSE
07:47:43	1630.133	1000	O	1628.0	1631.0	Buy		53,957	260	LSE
07:44:41	1630.067	306	O	1628.0	1631.0	Buy		52,957	259	LSE
07:43:51	1629.003	134	O	1628.0	1631.0	Sell		52,651	258	LSE
07:41:03	1630.105	1318	O	1628.0	1631.0	Buy		52,517	257	LSE
07:36:30	1631.0	1	O	1628.0	1631.0	Buy		51,199	256	LSE
07:36:30	1628.0	24	AT	1628.0	1631.0	Sell		51,198	255	LSE
07:36:30	1628.0	132	AT	1628.0	1631.0	Sell		51,174	254	LSE
07:25:09	1630.0	277	O	1628.0	1631.0	Buy		51,042	253	LSE
07:25:09	1629.0	276	O	1628.0	1631.0	Sell		50,765	252	LSE
07:25:09	1630.0	19	O	1628.0	1631.0	Buy		50,489	251	LSE

Imricor Medical Systems

Euroconsultants

Temple Quy.85 F

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions