Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,559.00

-7.00

( -0.45% )

Updated: 08:02:16

Delayed by 15 minutes

Trade 451 - 401 (09:23-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:55	1620.0	83	AT	1620.0	1622.0	Sell		86,611	451	LSE
09:22:42	1621.0	59	AT	1621.0	1622.0	Sell		86,528	450	LSE
09:22:42	1621.0	90	AT	1619.0	1621.0	Buy		86,469	449	LSE
09:22:42	1621.0	50	AT	1619.0	1621.0	Buy		86,379	448	LSE
09:22:42	1621.0	149	AT	1619.0	1621.0	Buy		86,329	447	LSE
09:22:13	1621.0	308	O	1619.0	1621.0	Buy		86,180	446	LSE
09:21:14	1620.0	123	AT	1620.0	1622.0	Sell		85,872	445	LSE
09:21:14	1620.0	1	AT	1620.0	1622.0	Sell		85,749	444	LSE
09:21:10	1620.0	113	O	1620.0	1622.0	Sell		85,748	443	LSE
09:20:50	1621.0	137	AT	1620.0	1621.0	Buy		85,635	442	LSE
09:20:48	1621.0	26	AT	1620.0	1621.0	Buy		85,498	441	LSE
09:20:42	1621.16	308	O	1620.0	1622.0	Buy		85,472	440	LSE
09:16:46	1621.16	308	O	1620.0	1622.0	Buy		85,164	439	LSE
09:16:10	1620.0	5	O	1620.0	1622.0	Sell		84,856	438	LSE
09:10:35	1621.0	343	AT	1621.0	1623.0	Sell		84,851	437	LSE
09:10:33	1621.0	213	AT	1621.0	1623.0	Sell		84,508	436	LSE
09:10:33	1621.0	82	AT	1621.0	1623.0	Sell		84,295	435	LSE
09:10:33	1621.0	207	AT	1621.0	1623.0	Sell		84,213	434	LSE
09:05:32	1623.0	44	AT	1621.0	1623.0	Buy		84,006	433	LSE
09:04:13	1623.0	60	O	1621.0	1624.0	Buy		83,962	432	LSE
09:03:31	1622.0	597	O	1621.0	1624.0	Sell		83,902	431	LSE
09:03:31	1622.0	244	O	1621.0	1624.0	Sell		83,305	430	LSE
09:03:30	1622.5	1095	O	1621.0	1624.0			83,061	429	LSE
09:03:30	1622.0	94	AT	1620.0	1622.0	Buy		81,966	428	LSE
09:03:30	1622.0	112	AT	1620.0	1622.0	Buy		81,872	427	LSE
09:03:30	1622.0	99	AT	1620.0	1622.0	Buy		81,760	426	LSE
09:03:30	1621.0	46	AT	1619.0	1621.0	Buy		81,661	425	LSE
09:03:30	1621.0	7	AT	1619.0	1621.0	Buy		81,615	424	LSE
09:03:30	1621.0	53	AT	1619.0	1621.0	Buy		81,608	423	LSE
09:03:30	1621.0	152	AT	1619.0	1621.0	Buy		81,555	422	LSE
09:02:38	1620.0	14	AT	1619.0	1620.0	Buy		81,403	421	LSE
09:02:35	1619.0	1	O	1619.0	1621.0	Sell		81,389	420	LSE
09:02:01	1619.0	153	O	1619.0	1621.0	Sell		81,388	419	LSE
09:00:27	1619.93	1	O	1619.0	1622.0	Sell		81,235	418	LSE
08:57:00	1621.07	14	O	1619.0	1622.0	Buy		81,234	417	LSE
08:51:11	1619.933	124	O	1619.0	1622.0	Sell		81,220	416	LSE
08:50:32	1619.0	10	O	1619.0	1622.0	Sell		81,096	415	LSE
08:46:21	1621.994	1233	O	1619.0	1623.0	Buy		81,086	414	LSE
08:45:18	1622.0	1	AT	1622.0	1625.0	Sell		79,853	413	LSE
08:45:18	1622.0	122	AT	1622.0	1625.0	Sell		79,852	412	LSE
08:45:18	1622.0	113	AT	1622.0	1625.0	Sell		79,730	411	LSE
08:45:00	1623.0	103	AT	1623.0	1625.0	Sell		79,617	410	LSE
08:45:00	1623.0	280	AT	1623.0	1625.0	Sell		79,514	409	LSE
08:45:00	1624.0	268	AT	1622.0	1624.0	Buy		79,234	408	LSE
08:45:00	1624.0	115	AT	1622.0	1624.0	Buy		78,966	407	LSE
08:42:20	1623.211	30	O	1622.0	1624.0	Buy		78,851	406	LSE
08:40:26	1623.0	451	O	1622.0	1624.0			78,821	405	LSE
08:40:11	1622.0	97	AT	1620.0	1622.0	Buy		78,370	404	LSE
08:40:03	1621.0	63	AT	1619.0	1621.0	Buy		78,273	403	LSE
08:40:03	1621.0	138	AT	1619.0	1621.0	Buy		78,210	402	LSE
08:40:03	1620.0	123	AT	1618.0	1620.0	Buy		78,072	401	LSE

BMO Short Corporate Bond...

Smartphoto Group NV

Inter American Developme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions