Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Indian Investment Trust Plc | JII | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.99% | 920.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 910.00 | 910.00 | 920.00 | 920.00 | 911.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 922.00 | 928.00 | 910.00 | 920.19 | 90,899 | -2.00 | -0.22% |
| 1 Month | 894.00 | 928.00 | 886.00 | 908.00 | 101,730 | 26.00 | 2.91% |
| 3 Months | 914.00 | 940.00 | 886.00 | 914.79 | 101,358 | 6.00 | 0.66% |
| 6 Months | 868.00 | 942.00 | 822.00 | 900.81 | 91,539 | 52.00 | 5.99% |
| 1 Year | 772.00 | 942.00 | 770.00 | 865.70 | 89,983 | 148.00 | 19.17% |
| 3 Years | 702.00 | 942.00 | 670.00 | 812.51 | 92,545 | 218.00 | 31.05% |
| 5 Years | 724.00 | 942.00 | 399.50 | 720.89 | 112,909 | 196.00 | 27.07% |
JII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 920.00 | 9.00 | 0.99% | 910.00 | 920.00 | 910.00 | 56,748 |
| Apr 18 2024 | 911.00 | -5.00 | -0.55% | 920.00 | 920.00 | 911.00 | 38,528 |
| Apr 17 2024 | 916.00 | -1.00 | -0.11% | 923.00 | 923.00 | 915.00 | 113,673 |
| Apr 16 2024 | 917.00 | -8.00 | -0.86% | 918.00 | 923.00 | 916.00 | 89,463 |
| Apr 15 2024 | 925.00 | -1.00 | -0.11% | 926.00 | 927.00 | 919.00 | 122,082 |
| Apr 12 2024 | 926.00 | 7.00 | 0.76% | 922.00 | 928.00 | 919.00 | 90,747 |
| Apr 11 2024 | 919.00 | 2.00 | 0.22% | 915.00 | 920.00 | 915.00 | 53,199 |
| Apr 10 2024 | 917.00 | 3.00 | 0.33% | 916.00 | 918.00 | 913.00 | 150,756 |
| Apr 09 2024 | 914.00 | 1.00 | 0.11% | 916.00 | 916.00 | 913.00 | 101,985 |
| Apr 08 2024 | 913.00 | 5.00 | 0.55% | 908.00 | 915.00 | 908.00 | 83,285 |
| Apr 05 2024 | 908.00 | 3.00 | 0.33% | 903.00 | 908.00 | 901.00 | 81,975 |
| Apr 04 2024 | 905.00 | -1.00 | -0.11% | 906.00 | 908.00 | 900.00 | 121,592 |
| Apr 03 2024 | 906.00 | 4.00 | 0.44% | 906.00 | 908.00 | 904.00 | 68,588 |
| Apr 02 2024 | 902.00 | -2.00 | -0.22% | 907.00 | 907.00 | 898.00 | 104,436 |
| Mar 28 2024 | 904.00 | 6.00 | 0.67% | 908.00 | 908.00 | 904.00 | 111,807 |
| Mar 27 2024 | 898.00 | 0.00 | 0.00% | 898.00 | 902.00 | 894.00 | 108,442 |
| Mar 26 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 886.00 | 87,112 |
| Mar 25 2024 | 890.00 | -4.00 | -0.45% | 894.00 | 894.00 | 886.00 | 182,498 |
| Mar 22 2024 | 894.00 | 2.00 | 0.22% | 894.00 | 896.00 | 890.00 | 120,972 |
| Mar 21 2024 | 892.00 | 6.00 | 0.68% | 894.00 | 894.00 | 890.00 | 148,700 |
| Mar 20 2024 | 886.00 | -4.00 | -0.45% | 890.00 | 892.00 | 886.00 | 56,737 |
