Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Uk Smaller Companies Investment Trust Plc | JMI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 293.00 | 293.00 | 277.00 | 285.67 | 151,600 | -14.00 | -4.78% |
6 Months | 266.00 | 297.00 | 229.00 | 272.55 | 127,745 | 13.00 | 4.89% |
1 Year | 258.00 | 297.00 | 229.00 | 271.67 | 99,856 | 21.00 | 8.14% |
3 Years | 377.00 | 478.00 | 229.00 | 322.49 | 110,680 | -98.00 | -25.99% |
5 Years | 205.75 | 478.00 | 127.00 | 299.26 | 120,773 | 73.25 | 35.60% |
JMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 21 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 20 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 15 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 14 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 13 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 12 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 11 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 08 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 07 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 06 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 05 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 04 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Mar 01 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Feb 29 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
Feb 28 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 281.00 | 278.00 | 222,923 |