PLUS1
1,010.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jpmorgan Elect Plc | JPE | London | Ordinary Share | GB0008528142 | MANAGED GROWTH SHS 0.00412486P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,010.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,000.00 | 1,020.00 | 20.00 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,660 | - | 697.50 - 1,010.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:12:20 | O | 52 | 1,015.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan Elect Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Elect News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 04:53 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Net Asset Value(s) |
| 4/13/2021 | 04:42 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Net Asset Value(s) |
| 4/12/2021 | 11:23 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Transaction in Own Shares |
| 4/12/2021 | 05:26 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Gearing Announcement |
| 4/12/2021 | 05:14 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Net Asset Value(s) |
| 4/09/2021 | 05:28 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Net Asset Value(s) |
| 4/08/2021 | 04:58 | UK Regulatory (RNS & others) | JPMorgan Elect PLC Net Asset Value(s) |
Jpmorgan Elect Discussion Forums - JPE
No Forum Threads FoundAdd a New Thread
Historical JPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 977.50 | 1,010.00 | 977.50 | 1,000.76 | 7,049 | 32.50 | 3.32% |
| 1 Month | 962.50 | 1,010.00 | 957.50 | 972.52 | 8,718 | 47.50 | 4.94% |
| 3 Months | 957.50 | 1,010.00 | 927.50 | 951.84 | 15,076 | 52.50 | 5.48% |
| 6 Months | 837.50 | 1,010.00 | 797.50 | 933.77 | 11,281 | 172.50 | 20.6% |
| 1 Year | 697.50 | 1,010.00 | 697.50 | 873.36 | 9,146 | 312.50 | 44.8% |
| 3 Years | 777.50 | 1,010.00 | 572.50 | 832.24 | 9,059 | 232.50 | 29.9% |
| 5 Years | 607.00 | 1,010.00 | 555.00 | 798.22 | 8,094 | 403.00 | 66.39% |
