We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.0825 | 0.06 | 0.19 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1732210200 | 31.0225 | 0.34 | 1.12 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1732123800 | 30.68 | -0.19 | -0.62 | 30.68 | 30.68 | 30.68 | 0 |
| 1732037400 | 30.8725 | -0.01 | -0.02 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1731951000 | 30.88 | 0.08 | 0.26 | 30.88 | 30.88 | 30.88 | 0 |
| 1731691800 | 30.8 | -0.51 | -1.61 | 30.8 | 30.8 | 30.8 | 0 |
| 1731605400 | 31.305 | -0.02 | -0.05 | 31.305 | 31.305 | 31.305 | 0 |
| 1731519000 | 31.32 | -0.05 | -0.14 | 31.32 | 31.32 | 31.32 | 0 |
| 1731432600 | 31.365 | -0.24 | -0.75 | 31.365 | 31.365 | 31.365 | 0 |
| 1731346200 | 31.6025 | 0.12 | 0.38 | 31.6025 | 31.6025 | 31.6025 | 0 |
| 1731087000 | 31.4825 | 0.11 | 0.33 | 31.4825 | 31.4825 | 31.4825 | 0 |
| 1731000600 | 31.3775 | 0.32 | 1.02 | 31.3775 | 31.3775 | 31.3775 | 0 |
| 1730914200 | 31.06 | 0.3 | 0.98 | 31.06 | 31.06 | 31.06 | 0 |
| 1730827800 | 30.76 | 0.15 | 0.48 | 30.76 | 30.76 | 30.76 | 0 |
| 1730741400 | 30.6125 | -0.07 | -0.22 | 30.62 | 30.6925 | 30.6 | 3681 |
| 1730482200 | 30.68 | 0.25 | 0.83 | 30.68 | 30.68 | 30.68 | 0 |
| 1730395800 | 30.4275 | -0.6 | -1.93 | 30.4275 | 30.4275 | 30.4275 | 0 |
| 1730309400 | 31.025 | -0.02 | -0.06 | 30.965 | 31.12 | 30.7975 | 3595 |
| 1730223000 | 31.045 | -0.04 | -0.14 | 31.045 | 31.045 | 31.045 | 0 |
| 1730136600 | 31.0875 | 0.01 | 0.05 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1729873800 | 31.0725 | 0.11 | 0.36 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1729787400 | 30.96 | 0.05 | 0.18 | 30.96 | 30.96 | 30.96 | 0 |
| 1729701000 | 30.905 | -0.17 | -0.53 | 30.905 | 30.905 | 30.905 | 0 |
| 1729614600 | 31.07 | -0.03 | -0.10 | 31.07 | 31.07 | 31.07 | 0 |
| 1729528200 | 31.1 | -0.27 | -0.84 | 31.1 | 31.1 | 31.1 | 0 |
| 1729269000 | 31.365 | 0.01 | 0.03 | 31.365 | 31.365 | 31.365 | 0 |
| 1729182600 | 31.355 | 0.13 | 0.42 | 31.355 | 31.355 | 31.355 | 0 |
| 1729096200 | 31.225 | -0.1 | -0.33 | 31.225 | 31.225 | 31.225 | 0 |
| 1729009800 | 31.3275 | -0.12 | -0.37 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1728923400 | 31.4425 | 0.19 | 0.60 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1728664200 | 31.255 | 0.17 | 0.55 | 31.255 | 31.255 | 31.255 | 0 |
| 1728577800 | 31.085 | -0.1 | -0.31 | 31.085 | 31.085 | 31.085 | 0 |
| 1728491400 | 31.1825 | 0.17 | 0.55 | 31.1825 | 31.1825 | 31.1825 | 0 |
| 1728405000 | 31.0125 | 0.07 | 0.23 | 31.0125 | 31.0125 | 31.0125 | 0 |
| 1728318600 | 30.9425 | 0.08 | 0.28 | 30.9425 | 30.9425 | 30.9425 | 0 |
| 1728059400 | 30.8575 | 0.01 | 0.03 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1727973000 | 30.8475 | -0.24 | -0.76 | 30.895 | 30.9025 | 30.79 | 4200 |
| 1727886600 | 31.0825 | 0.06 | 0.20 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1727800200 | 31.02 | -0.29 | -0.93 | 31.22 | 31.2725 | 30.8775 | 1640 |
| 1727713800 | 31.31 | -0.18 | -0.58 | 31.45 | 31.45 | 31.27 | 410 |
| 1727454600 | 31.4925 | 0.06 | 0.18 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1727368200 | 31.435 | 0.19 | 0.61 | 31.435 | 31.435 | 31.435 | 0 |
| 1727281800 | 31.245 | 0.02 | 0.05 | 31.245 | 31.245 | 31.245 | 0 |
| 1727195400 | 31.23 | 0.08 | 0.26 | 31.23 | 31.23 | 31.23 | 0 |
| 1727109000 | 31.1475 | 0.13 | 0.42 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1726849800 | 31.0175 | -0.27 | -0.86 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 1726763400 | 31.285 | 0.46 | 1.50 | 31.22 | 31.62 | 31.0475 | 3416 |
| 1726677000 | 30.8225 | -0.16 | -0.52 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1726590600 | 30.985 | 0.2 | 0.65 | 30.985 | 30.985 | 30.985 | 0 |
| 1726504200 | 30.785 | -0.02 | -0.06 | 30.785 | 30.785 | 30.785 | 0 |
| 1726245000 | 30.8025 | 0.35 | 1.15 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1726158600 | 30.4525 | 0.57 | 1.89 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1726072200 | 29.8875 | -0.16 | -0.53 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1725985800 | 30.0475 | 0.07 | 0.23 | 30.0475 | 30.0475 | 30.0475 | 0 |
| 1725899400 | 29.9775 | 0.22 | 0.76 | 29.9775 | 29.9775 | 29.9775 | 0 |
| 1725640200 | 29.7525 | -0.33 | -1.10 | 29.7525 | 29.7525 | 29.7525 | 0 |
| 1725553800 | 30.0825 | -0.16 | -0.53 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1725467400 | 30.2425 | -0.25 | -0.81 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1725381000 | 30.49 | -0.4 | -1.28 | 30.49 | 30.49 | 30.49 | 0 |
| 1725294600 | 30.885 | 0.17 | 0.56 | 30.885 | 30.885 | 30.885 | 0 |
| 1725035400 | 30.7125 | -0.12 | -0.37 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1724949000 | 30.8275 | 0.2 | 0.65 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1724862600 | 30.6275 | -0.09 | -0.28 | 30.68 | 30.6925 | 30.5975 | 102 |
| 1724776200 | 30.7125 | -0.08 | -0.26 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1724430600 | 30.7925 | 0.27 | 0.87 | 30.59 | 30.825 | 30.4975 | 5020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
