ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JUSC Jpmorgan Us Smaller Co. Inv Tst Plc

403.00
1.00 (0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 151,632
Bid Price 401.00
Ask Price 405.00
News (2)
Day High 407.00

Low
317.00

52 Week Range

High
412.00

Day Low 400.00
Share Name Share Symbol Market Stock Type
Jpmorgan Us Smaller Co. Inv Tst Plc JUSC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.25% 403.00 11:29:54
Open Price Low Price High Price Close Price Previous Close
405.00 400.00 407.00 403.00 402.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
92 151,632 402.72p 610,658p - 317.00 - 412.00
Last Trade Type Quantity Price Currency
12:08:12 O 5,000 403.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Jpmorgan Us Smaller Co. Inv Tst Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
259.97M 64.51M - -18.75M -25.03M -0.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jpmorgan Us Smaller Co. ... News

Date Time Source News Article
3/28/202411:25RNS Regulatory NewsJPMorgan US Smaller Co. IT Transaction in Own Shares
3/28/202405:25RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/27/202412:39RNS Regulatory NewsJPMorgan US Smaller Co. IT Transaction in Own Shares
3/27/202405:53RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/26/202412:13RNS Regulatory NewsJPMorgan US Smaller Co. IT Transaction in Own Shares
3/26/202405:43RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/25/202407:37RNS Regulatory NewsJPMorgan US Smaller Co. IT Gearing Announcement
3/25/202406:02RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/22/202412:10RNS Regulatory NewsJPMorgan US Smaller Co. IT Transaction in Own Shares
3/22/202406:10RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/21/202405:42RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)
3/20/202405:35RNS Regulatory NewsJPMorgan US Smaller Co. IT Net Asset Value(s)

Jpmorgan Us Smaller Co. ... Discussion Forums - JUSC

No Forum Threads FoundAdd a New Thread

Historical JUSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00412.00399.00404.81130,370-1.00-0.25%
1 Month395.00412.00391.00401.24100,1958.002.03%
3 Months393.00412.00373.00395.17102,30110.002.54%
6 Months354.50412.00317.00374.39101,78548.5013.68%
1 Year385.00412.00317.00373.0186,23018.004.68%
3 Years432.00478.00317.00397.7392,149-29.00-6.71%
5 Years297.00478.00191.50367.04103,024106.0035.69%

Your Recent History

Delayed Upgrade Clock