BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,371.40
0.79%
S&P 500
6,032.97
0.57%
US Dollar vs CAD
1.40045
-0.03%
Bitcoin
97,952.75
2.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

  7. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
520.00
2.00
( 0.39% )
Updated: 10:01:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JUSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:55 477.572 732 O 470.0 478.0 Buy
38,416 34 LSE
04:09:55 477.572 732 O 470.0 478.0 Buy
38,416 34 LSE
04:09:55 477.572 732 O 470.0 478.0 Buy
38,416 34 LSE
04:08:58 476.4 880 O 470.0 478.0 Buy
37,684 33 LSE
04:08:58 476.4 880 O 470.0 478.0 Buy
37,684 33 LSE
04:08:58 476.4 880 O 470.0 478.0 Buy
37,684 33 LSE
04:08:32 476.4 1049 O 470.0 478.0 Buy
36,804 32 LSE
04:08:32 476.4 1049 O 470.0 478.0 Buy
36,804 32 LSE
04:08:32 476.4 1049 O 470.0 478.0 Buy
36,804 32 LSE
04:06:54 476.4 750 O 470.0 478.0 Buy
35,755 31 LSE
04:06:54 476.4 750 O 470.0 478.0 Buy
35,755 31 LSE
04:06:54 476.4 750 O 470.0 478.0 Buy
35,755 31 LSE
04:06:22 477.853 1500 O 470.0 478.0 Buy
35,005 30 LSE
04:06:22 477.853 1500 O 470.0 478.0 Buy
35,005 30 LSE
04:06:22 477.853 1500 O 470.0 478.0 Buy
35,005 30 LSE
03:59:04 476.0 525 O 468.0 478.0 Buy
33,505 29 LSE
03:59:04 476.0 525 O 468.0 478.0 Buy
33,505 29 LSE
03:59:04 476.0 525 O 468.0 478.0 Buy
33,505 29 LSE
03:47:58 476.0 1050 O 468.0 478.0 Buy
32,980 28 LSE
03:47:58 476.0 1050 O 468.0 478.0 Buy
32,980 28 LSE
03:47:58 476.0 1050 O 468.0 478.0 Buy
32,980 28 LSE
03:47:36 476.1 237 O 468.0 478.0 Buy
31,930 27 LSE
03:47:36 476.1 237 O 468.0 478.0 Buy
31,930 27 LSE
03:47:36 476.1 237 O 468.0 478.0 Buy
31,930 27 LSE
03:40:28 477.9 4146 O 468.0 478.0 Buy
31,693 26 LSE
03:40:28 477.9 4146 O 468.0 478.0 Buy
31,693 26 LSE
03:40:28 477.9 4146 O 468.0 478.0 Buy
31,693 26 LSE
03:31:21 476.0 850 O 468.0 478.0 Buy
27,547 25 LSE
03:31:21 476.0 850 O 468.0 478.0 Buy
27,547 25 LSE
03:31:21 476.0 850 O 468.0 478.0 Buy
27,547 25 LSE
03:30:28 476.0 416 O 468.0 478.0 Buy
26,697 24 LSE
03:30:28 476.0 416 O 468.0 478.0 Buy
26,697 24 LSE
03:30:28 476.0 416 O 468.0 478.0 Buy
26,697 24 LSE
03:30:26 477.9 4500 O 468.0 478.0 Buy
26,281 23 LSE
03:30:26 477.9 4500 O 468.0 478.0 Buy
26,281 23 LSE
03:30:26 477.9 4500 O 468.0 478.0 Buy
26,281 23 LSE
03:30:07 476.044 93 O 468.0 478.0 Buy
21,781 22 LSE
03:30:07 476.044 93 O 468.0 478.0 Buy
21,781 22 LSE
03:30:07 476.044 93 O 468.0 478.0 Buy
21,781 22 LSE
03:24:02 477.898 2000 O 468.0 478.0 Buy
21,688 21 LSE
03:24:02 477.898 2000 O 468.0 478.0 Buy
21,688 21 LSE
03:24:02 477.898 2000 O 468.0 478.0 Buy
21,688 21 LSE
03:21:30 475.934 1000 O 468.0 478.0 Buy
19,688 20 LSE
03:21:30 475.934 1000 O 468.0 478.0 Buy
19,688 20 LSE
03:21:30 475.934 1000 O 468.0 478.0 Buy
19,688 20 LSE
03:20:08 477.5 1230 O 468.0 478.0 Buy
18,688 19 LSE
03:20:08 477.5 1230 O 468.0 478.0 Buy
18,688 19 LSE
03:20:08 477.5 1230 O 468.0 478.0 Buy
18,688 19 LSE
03:13:30 476.0 1050 O 468.0 478.0 Buy
17,458 18 LSE
03:13:30 476.0 1050 O 468.0 478.0 Buy
17,458 18 LSE
03:13:30 476.0 1050 O 468.0 478.0 Buy
17,458 18 LSE
03:10:30 477.5 1454 O 468.0 478.0 Buy
16,408 17 LSE
03:10:30 477.5 1454 O 468.0 478.0 Buy
16,408 17 LSE
03:10:30 477.5 1454 O 468.0 478.0 Buy
16,408 17 LSE

Your Recent History

LSE
JUSC
Jpmorgan Us Smaller Co. ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00