BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,391.60
0.89%
S&P 500
6,034.53
0.60%
US Dollar vs CAD
1.40067
-0.01%
Bitcoin
98,340.67
2.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

  7. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
520.00
2.00
( 0.39% )
Updated: 10:11:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JUSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE
08:42:29 478.771 800 O 477.0 479.0 Buy
122,825 83 LSE
08:42:29 478.771 800 O 477.0 479.0 Buy
122,825 83 LSE
08:42:29 478.771 800 O 477.0 479.0 Buy
122,825 83 LSE
08:39:53 478.771 2200 O 477.0 479.0 Buy
122,025 82 LSE
08:39:53 478.771 2200 O 477.0 479.0 Buy
122,025 82 LSE
08:39:53 478.771 2200 O 477.0 479.0 Buy
122,025 82 LSE
08:39:35 479.0 5 AT 479.0 480.0 Sell
119,825 81 LSE
08:39:35 479.0 5 AT 479.0 480.0 Sell
119,825 81 LSE
08:39:35 479.0 5 AT 479.0 480.0 Sell
119,825 81 LSE
08:38:53 479.0 192 AT 479.0 480.0 Sell
119,820 80 LSE
08:38:53 479.0 192 AT 479.0 480.0 Sell
119,820 80 LSE
08:38:53 479.0 192 AT 479.0 480.0 Sell
119,820 80 LSE
08:38:53 479.0 1411 AT 477.0 479.0 Buy
119,628 79 LSE
08:38:53 479.0 1411 AT 477.0 479.0 Buy
119,628 79 LSE
08:38:53 479.0 1411 AT 477.0 479.0 Buy
119,628 79 LSE
08:38:43 479.0 89 AT 477.0 479.0 Buy
118,217 78 LSE
08:38:43 479.0 89 AT 477.0 479.0 Buy
118,217 78 LSE
08:38:43 479.0 89 AT 477.0 479.0 Buy
118,217 78 LSE
08:38:41 478.0 1500 AT 473.0 478.0 Buy
118,128 77 LSE
08:38:41 478.0 1500 AT 473.0 478.0 Buy
118,128 77 LSE
08:38:41 478.0 1500 AT 473.0 478.0 Buy
118,128 77 LSE
08:36:39 477.426 1041 O 473.0 478.0 Buy
116,628 76 LSE
08:36:39 477.426 1041 O 473.0 478.0 Buy
116,628 76 LSE
08:36:39 477.426 1041 O 473.0 478.0 Buy
116,628 76 LSE
08:34:33 477.0 375 AT 477.0 478.0 Sell
115,587 75 LSE
08:34:33 477.0 375 AT 477.0 478.0 Sell
115,587 75 LSE
08:34:33 477.0 375 AT 477.0 478.0 Sell
115,587 75 LSE
08:29:27 476.24 78 O 470.0 478.0 Buy
115,212 74 LSE
08:29:27 476.24 78 O 470.0 478.0 Buy
115,212 74 LSE
08:29:27 476.24 78 O 470.0 478.0 Buy
115,212 74 LSE
08:26:19 476.992 1052 O 470.0 478.0 Buy
115,134 73 LSE
08:26:19 476.992 1052 O 470.0 478.0 Buy
115,134 73 LSE
08:26:19 476.992 1052 O 470.0 478.0 Buy
115,134 73 LSE
08:20:43 477.073 4000 O 470.0 478.0 Buy
114,082 72 LSE
08:20:43 477.073 4000 O 470.0 478.0 Buy
114,082 72 LSE
08:20:43 477.073 4000 O 470.0 478.0 Buy
114,082 72 LSE
08:14:26 477.082 435 O 470.0 478.0 Buy
110,082 71 LSE
08:14:26 477.082 435 O 470.0 478.0 Buy
110,082 71 LSE
08:14:26 477.082 435 O 470.0 478.0 Buy
110,082 71 LSE
08:12:56 477.082 1700 O 470.0 478.0 Buy
109,647 70 LSE
08:12:56 477.082 1700 O 470.0 478.0 Buy
109,647 70 LSE
08:12:56 477.082 1700 O 470.0 478.0 Buy
109,647 70 LSE
08:10:45 477.082 2515 O 470.0 478.0 Buy
107,947 69 LSE
08:10:45 477.082 2515 O 470.0 478.0 Buy
107,947 69 LSE
08:10:45 477.082 2515 O 470.0 478.0 Buy
107,947 69 LSE
07:59:42 476.919 1500 O 470.0 478.0 Buy
105,432 68 LSE
07:59:42 476.919 1500 O 470.0 478.0 Buy
105,432 68 LSE
07:59:42 476.919 1500 O 470.0 478.0 Buy
105,432 68 LSE
07:56:45 477.082 10000 O 470.0 478.0 Buy
103,932 67 LSE
07:56:45 477.082 10000 O 470.0 478.0 Buy
103,932 67 LSE
07:56:45 477.082 10000 O 470.0 478.0 Buy
103,932 67 LSE

Your Recent History

LSE
JUSC
Jpmorgan Us Smaller Co. ...
USOTC
INCZY
Incitec Pivot (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00