Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

522.00

4.00

( 0.77% )

Updated: 07:50:48

Delayed by 15 minutes

Trade 137 - 51 (07:57-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:57	520.2	7	O	518.0	522.0	Buy		230,757	137	LSE
07:56:48	521.96	234	O	518.0	522.0	Buy		230,750	136	LSE
07:50:48	522.0	29446	AT	518.0	522.0	Buy		230,516	135	LSE
07:50:48	522.0	554	AT	518.0	522.0	Buy		201,070	134	LSE
07:39:36	522.0	2856	O	518.0	522.0	Buy		200,516	133	LSE
07:34:59	521.96	766	O	518.0	522.0	Buy		197,660	132	LSE
07:22:19	521.56	2000	O	518.0	522.0	Buy		196,894	131	LSE
07:21:56	521.56	191	O	518.0	522.0	Buy		194,894	130	LSE
07:12:31	522.0	569	O	518.0	524.0	Buy		194,703	129	LSE
07:09:55	524.0	1500	AT	518.0	524.0	Buy		194,134	128	LSE
06:59:22	521.0	700	O	518.0	524.0			192,634	127	LSE
06:58:51	522.0	475	O	518.0	524.0	Buy		191,934	126	LSE
06:57:54	518.0	2	O	518.0	524.0	Sell		191,459	125	LSE
06:55:33	522.0	952	O	518.0	524.0	Buy		191,457	124	LSE
06:53:25	522.0	952	O	518.0	524.0	Buy		190,505	123	LSE
06:48:33	524.0	1	O	518.0	524.0	Buy		189,553	122	LSE
06:39:07	522.0	20	O	518.0	524.0	Buy		189,552	121	LSE
06:38:59	522.0	957	O	518.0	524.0	Buy		189,532	120	LSE
06:25:24	523.994	191	O	518.0	524.0	Buy		188,575	119	LSE
06:24:30	522.0	1000	AT	522.0	524.0	Sell		188,384	118	LSE
06:24:30	522.0	5000	AT	522.0	524.0	Sell		187,384	117	LSE
06:21:48	522.934	951	O	522.0	524.0	Sell		182,384	116	LSE
06:18:05	522.946	800	O	522.0	524.0	Sell		181,433	115	LSE
06:16:45	522.976	750	O	522.0	524.0	Sell		180,633	114	LSE
06:04:19	522.959	1500	O	522.0	524.0	Sell		179,883	113	LSE
06:03:41	522.959	478	O	522.0	524.0	Sell		178,383	112	LSE
06:00:18	522.973	479	O	522.0	524.0	Sell		177,905	111	LSE
05:59:26	522.97	1900	O	522.0	524.0	Sell		177,426	110	LSE
05:59:10	522.97	2300	O	522.0	524.0	Sell		175,526	109	LSE
05:57:35	522.979	1750	O	522.0	524.0	Sell		173,226	108	LSE
05:56:11	522.979	1529	O	522.0	524.0	Sell		171,476	107	LSE
05:54:09	522.992	473	O	522.0	524.0	Sell		169,947	106	LSE
05:53:29	523.78	227	O	522.0	524.0	Buy		169,474	105	LSE
05:53:14	524.0	1000	AT	522.0	524.0	Buy		169,247	104	LSE
05:51:19	523.998	3000	O	522.0	524.0	Buy		168,247	103	LSE
05:49:48	522.0	5000	AT	522.0	524.0	Sell		165,247	102	LSE
05:49:18	524.0	1000	AT	524.0	526.0	Sell		160,247	101	LSE
05:47:36	524.402	500	O	524.0	526.0	Sell		159,247	100	LSE
05:42:13	525.0	386	O	524.0	526.0			158,747	99	LSE
05:35:10	525.0	300	O	524.0	526.0			158,361	98	LSE
05:27:11	525.0	350	O	524.0	526.0			158,061	97	LSE
05:23:36	525.0	149	O	524.0	526.0			157,711	96	LSE
05:18:32	525.0	378	O	524.0	526.0			157,562	95	LSE
05:18:12	525.0	1173	O	524.0	526.0			157,184	94	LSE
05:18:03	526.0	34	O	524.0	526.0	Buy		156,011	93	LSE
05:17:48	526.0	635	AT	524.0	526.0	Buy		155,977	92	LSE
05:17:48	526.0	94	O	524.0	526.0	Buy		155,342	91	LSE
05:17:42	526.0	1160	AT	524.0	526.0	Buy		155,248	90	LSE
05:17:33	525.0	1704	O	524.0	526.0			154,088	89	LSE
05:14:06	524.4	930	O	524.0	526.0	Sell		152,384	88	LSE
05:12:07	525.0	190	O	524.0	526.0			151,454	87	LSE
05:09:49	524.651	947	O	524.0	526.0	Sell		151,264	86	LSE
05:05:57	524.0	46	AT	524.0	526.0	Sell		150,317	85	LSE
05:05:57	524.0	1000	AT	524.0	526.0	Sell		150,271	84	LSE
04:55:08	525.0	1827	O	524.0	526.0			149,271	83	LSE
04:49:31	524.0	1000	AT	524.0	526.0	Sell		147,444	82	LSE
04:49:29	526.0	500	O	524.0	526.0	Buy		146,444	81	LSE
04:49:29	524.0	500	O	524.0	526.0	Sell		145,944	80	LSE
04:48:49	524.0	2500	AT	524.0	526.0	Sell		145,444	79	LSE
04:48:45	524.0	1000	AT	524.0	526.0	Sell		142,944	78	LSE
04:48:45	524.0	2500	AT	524.0	526.0	Sell		141,944	77	LSE
04:48:13	523.731	6647	O	524.0	526.0	Sell		139,444	76	LSE
04:43:56	524.774	2273	O	524.0	526.0	Sell		132,797	75	LSE
04:40:01	526.0	90	O	524.0	526.0	Buy		130,524	74	LSE
04:39:42	524.99	67	O	524.0	528.0	Sell		130,434	73	LSE
04:38:09	524.2	17082	O	524.0	528.0	Sell		130,367	72	LSE
04:35:11	524.99	3789	O	524.0	528.0	Sell		113,285	71	LSE
04:33:08	525.0	566	O	524.0	528.0	Sell		109,496	70	LSE
04:32:57	525.57	4732	O	524.0	528.0	Sell		108,930	69	LSE
04:32:34	528.0	10	O	524.0	528.0	Buy		104,198	68	LSE
04:31:40	524.72	10850	O	524.0	528.0	Sell		104,188	67	LSE
04:30:33	524.44	37	O	524.0	528.0	Sell		93,338	66	LSE
04:26:25	528.0	14	O	524.0	528.0	Buy		93,301	65	LSE
04:26:25	526.0	554	AT	524.0	526.0	Buy		93,287	64	LSE
04:22:27	524.789	368	O	524.0	526.0	Sell		92,733	63	LSE
04:18:55	524.803	378	O	524.0	526.0	Sell		92,365	62	LSE
04:16:45	524.807	473	O	524.0	526.0	Sell		91,987	61	LSE
04:08:50	524.362	1000	O	524.0	526.0	Sell		91,514	60	LSE
04:07:25	523.08	9300	O	524.0	526.0	Sell		90,514	59	LSE
03:57:30	524.82	73	O	524.0	526.0	Sell		81,214	58	LSE
03:49:11	524.845	3600	O	524.0	526.0	Sell		81,141	57	LSE
03:48:15	523.731	1906	O	522.0	526.0	Sell		77,541	56	LSE
03:46:43	523.74	572	O	522.0	526.0	Sell		75,635	55	LSE
03:46:22	523.76	1898	O	522.0	526.0	Sell		75,063	54	LSE
03:45:02	523.8	381	O	522.0	526.0	Sell		73,165	53	LSE
03:44:36	523.82	1518	O	522.0	526.0	Sell		72,784	52	LSE
03:43:31	523.84	3797	O	522.0	526.0	Sell		71,266	51	LSE

Jpmorgan Us Smaller Co. ...

INTESA SANPAOLO

Sol Gel Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions