Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.40% | 100.40 | 02:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.20 | 100.20 | 101.00 | 100.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
JUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 101.40 | 95.00 | 98.53 | 1,711,678 | 2.90 | 2.97% |
| 1 Month | 105.40 | 108.40 | 95.00 | 103.21 | 2,137,234 | -5.00 | -4.74% |
| 3 Months | 86.60 | 108.40 | 78.80 | 94.38 | 2,397,681 | 13.80 | 15.94% |
| 6 Months | 76.00 | 108.40 | 68.50 | 87.81 | 2,396,045 | 24.40 | 32.11% |
| 1 Year | 91.40 | 108.40 | 67.00 | 84.02 | 2,147,602 | 9.00 | 9.85% |
| 3 Years | 104.00 | 113.00 | 53.20 | 84.27 | 1,803,670 | -3.60 | -3.46% |
| 5 Years | 70.00 | 113.00 | 35.48 | 71.95 | 2,300,722 | 30.40 | 43.43% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.40 | 99.90 | 1,098,652 |
| Apr 19 2024 | 99.00 | -0.70 | -0.70% | 99.30 | 99.70 | 97.30 | 1,064,390 |
| Apr 18 2024 | 99.70 | 1.40 | 1.42% | 98.00 | 100.40 | 98.00 | 2,221,876 |
| Apr 17 2024 | 98.30 | 1.80 | 1.87% | 95.00 | 98.30 | 95.00 | 2,084,683 |
| Apr 16 2024 | 96.50 | -3.00 | -3.02% | 97.50 | 98.80 | 96.40 | 2,088,788 |
| Apr 15 2024 | 99.50 | -1.70 | -1.68% | 100.80 | 101.80 | 99.50 | 1,054,411 |
| Apr 12 2024 | 101.20 | -1.40 | -1.36% | 103.20 | 104.20 | 101.20 | 1,462,951 |
| Apr 11 2024 | 102.60 | -1.40 | -1.35% | 105.80 | 105.80 | 101.20 | 2,464,007 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.80 | 102.40 | 3,582,511 |
| Apr 09 2024 | 104.00 | -3.20 | -2.99% | 106.80 | 107.80 | 103.40 | 8,063,481 |
| Apr 08 2024 | 107.20 | -0.40 | -0.37% | 106.00 | 108.20 | 106.00 | 1,541,450 |
| Apr 05 2024 | 107.60 | 0.40 | 0.37% | 105.60 | 108.00 | 105.60 | 1,254,299 |
| Apr 04 2024 | 107.20 | 0.80 | 0.75% | 105.60 | 108.40 | 105.60 | 1,800,402 |
| Apr 03 2024 | 106.40 | 1.00 | 0.95% | 104.60 | 106.60 | 104.40 | 1,873,790 |
| Apr 02 2024 | 105.40 | 0.20 | 0.19% | 105.80 | 106.40 | 103.60 | 1,753,201 |
| Mar 28 2024 | 105.20 | -1.00 | -0.94% | 105.80 | 107.20 | 105.20 | 2,435,844 |
| Mar 27 2024 | 106.20 | 1.20 | 1.14% | 106.20 | 106.40 | 105.20 | 950,814 |
| Mar 26 2024 | 105.00 | -0.80 | -0.76% | 105.40 | 106.20 | 104.40 | 1,674,659 |
| Mar 25 2024 | 105.80 | -0.40 | -0.38% | 105.60 | 106.20 | 105.00 | 2,574,763 |
