Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kape Technologies Plc | KAPE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
285.00 | 285.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
KAPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 286.25 | 290.50 | 277.50 | 288.23 | 3,327,959 | -1.25 | -0.44% |
3 Years | 286.50 | 468.75 | 210.00 | 320.23 | 847,943 | -1.50 | -0.52% |
5 Years | 93.50 | 468.75 | 64.50 | 271.99 | 618,038 | 191.50 | 204.81% |
KAPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 27 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 26 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 25 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 22 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 21 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 20 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 19 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 18 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 15 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 14 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 13 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 12 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 11 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 08 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 07 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 06 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 05 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 04 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Mar 01 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
Feb 29 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |