KAT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.09 | 0.0025 | 2.86% | 0.09 | 0.09 | 0.0875 | 31,967,251 |
Mar 27 2024 | 0.0875 | 0.005 | 6.06% | 0.085 | 0.09 | 0.07925 | 46,033,855 |
Mar 26 2024 | 0.0825 | -0.005 | -5.71% | 0.0875 | 0.0875 | 0.0825 | 2,453,882 |
Mar 25 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.08425 | 6,108,131 |
Mar 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.08425 | 7,394,301 |
Mar 21 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 6,955,685 |
Mar 20 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.095 | 0.0875 | 14,510,517 |
Mar 19 2024 | 0.095 | -0.0025 | -2.56% | 0.1025 | 0.1025 | 0.0925 | 55,263,408 |
Mar 18 2024 | 0.0975 | -0.0025 | -2.50% | 0.10 | 0.10 | 0.0975 | 22,054,126 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0975 | 8,345,102 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,016,371 |
Mar 13 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.10 | 0.0975 | 28,315,370 |
Mar 12 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 42,165,643 |
Mar 11 2024 | 0.0975 | -0.005 | -4.88% | 0.1025 | 0.1025 | 0.0975 | 24,452,510 |
Mar 08 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 493,091 |
Mar 07 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 7,759,997 |
Mar 06 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 29,861,230 |
Mar 05 2024 | 0.1025 | -0.005 | -4.65% | 0.1075 | 0.1075 | 0.1025 | 11,388,253 |
Mar 04 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 44,802,203 |
Mar 01 2024 | 0.11 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1025 | 56,057,584 |
Feb 29 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 27,154,581 |
Feb 28 2024 | 0.115 | -0.0025 | -2.13% | 0.1175 | 0.1225 | 0.1125 | 95,322,190 |
Feb 27 2024 | 0.1175 | 0.0175 | 17.50% | 0.105 | 0.1225 | 0.105 | 189,702,471 |
Feb 26 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 40,404,090 |
Feb 23 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 11,560,537 |
Feb 22 2024 | 0.115 | -0.003 | -2.54% | 0.115 | 0.115 | 0.115 | 193,072 |
Feb 21 2024 | 0.118 | 0.003 | 2.61% | 0.115 | 0.118 | 0.115 | 2,008,222 |
Feb 20 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 31,909 |
Feb 19 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 32,590,796 |
Feb 16 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 36,783,033 |
Feb 15 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.1175 | 0.11 | 36,897,205 |
Feb 14 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 16,526,784 |
Feb 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1345 | 0.1195 | 18,516,029 |
Feb 12 2024 | 0.12 | -0.025 | -17.24% | 0.125 | 0.14 | 0.11 | 35,746,619 |
Feb 09 2024 | 0.145 | 0.035 | 31.82% | 0.11 | 0.16 | 0.11 | 60,700,077 |
Feb 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 26,421 |
Feb 07 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 7,697,324 |
Feb 06 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 4,292,688 |
Feb 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 7,427,599 |
Feb 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 228,138 |
Feb 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 1,992,076 |
Jan 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 435,615 |
Jan 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 16,350,000 |
Jan 29 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 0.00 |
Jan 26 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 1,826,007 |
Jan 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 627,917 |
Jan 24 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.125 | 0.095 | 21,739,685 |
Jan 23 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 4,564,928 |
Jan 22 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 206,858 |
Jan 19 2024 | 0.12 | -0.025 | -17.24% | 0.145 | 0.145 | 0.12 | 25,564,100 |
Jan 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,134,604 |
Jan 17 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 5,835,395 |
Jan 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,773,857 |
Jan 15 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 9,340,319 |
Jan 12 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.165 | 0.15 | 24,565,278 |
Jan 11 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 7,616,042 |
Jan 10 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 0.14 | 24,978,733 |
Jan 09 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 14,271,624 |
Jan 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 171 |
Jan 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,413,411 |
Jan 04 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 3,542,179 |
Jan 03 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 4,396,497 |
Jan 02 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 15,690,293 |