ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KCT Kin And Carta Plc

128.60
0.20 (0.16%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kin And Carta Plc KCT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.16% 128.60 11:29:32
Open Price Low Price High Price Close Price Previous Close
128.40 128.40 128.60 128.60 128.40
more quote information »
Industry Sector
MEDIA

KCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.80130.00128.40128.411,929,619-0.20-0.16%
1 Month128.00130.00128.00128.182,421,7430.600.47%
3 Months134.40137.00125.20128.741,673,531-5.80-4.32%
6 Months78.60137.0076.40117.582,093,34450.0063.61%
1 Year85.00137.0055.20107.301,361,07043.6051.29%
3 Years178.00359.0055.20149.26688,141-49.40-27.75%
5 Years88.60359.0046.00134.87584,87240.0045.15%

KCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 128.40 -0.20 -0.16% 128.80 128.80 128.40 9,113,662
Mar 26 2024 128.60 0.00 0.00% 128.80 128.80 128.60 198,510
Mar 25 2024 128.60 0.00 0.00% 129.00 129.00 128.60 9,144
Mar 22 2024 128.60 0.00 0.00% 130.00 130.00 128.60 132,191
Mar 21 2024 128.60 0.00 0.00% 128.80 129.00 128.60 194,590
Mar 20 2024 128.60 0.00 0.00% 128.80 128.80 128.60 115,802
Mar 19 2024 128.60 0.00 0.00% 128.60 128.80 128.60 72,729
Mar 18 2024 128.60 -0.40 -0.31% 129.80 129.80 128.40 93,913
Mar 15 2024 129.00 0.60 0.47% 128.80 129.00 128.60 390,557
Mar 14 2024 128.40 0.00 0.00% 128.40 128.60 128.40 95,438
Mar 13 2024 128.40 -0.40 -0.31% 128.60 128.60 128.40 87,195
Mar 12 2024 128.80 0.40 0.31% 128.40 128.80 128.40 1,302,842
Mar 11 2024 128.40 -0.20 -0.16% 128.20 128.60 128.20 83,552
Mar 08 2024 128.60 0.20 0.16% 128.20 128.60 128.20 158,174
Mar 07 2024 128.40 0.00 0.00% 128.80 128.80 128.20 112,153
Mar 06 2024 128.40 0.40 0.31% 128.40 128.40 128.20 1,048,636
Mar 05 2024 128.00 0.00 0.00% 128.00 128.40 128.00 18,665,815
Mar 04 2024 128.00 -0.40 -0.31% 128.80 128.80 128.00 8,706,430
Mar 01 2024 128.40 0.20 0.16% 128.80 128.80 128.00 3,377,735
Feb 29 2024 128.20 0.20 0.16% 128.00 128.80 128.00 4,475,789
Feb 28 2024 128.00 0.20 0.16% 127.80 128.80 127.80 626,243
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock