Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kin And Carta Plc | KCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.40 | 128.40 | 128.60 | 128.60 | 128.40 |
Industry Sector |
---|
MEDIA |
KCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.80 | 130.00 | 128.40 | 128.41 | 1,929,619 | -0.20 | -0.16% |
1 Month | 128.00 | 130.00 | 128.00 | 128.18 | 2,421,743 | 0.60 | 0.47% |
3 Months | 134.40 | 137.00 | 125.20 | 128.74 | 1,673,531 | -5.80 | -4.32% |
6 Months | 78.60 | 137.00 | 76.40 | 117.58 | 2,093,344 | 50.00 | 63.61% |
1 Year | 85.00 | 137.00 | 55.20 | 107.30 | 1,361,070 | 43.60 | 51.29% |
3 Years | 178.00 | 359.00 | 55.20 | 149.26 | 688,141 | -49.40 | -27.75% |
5 Years | 88.60 | 359.00 | 46.00 | 134.87 | 584,872 | 40.00 | 45.15% |
KCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 128.40 | -0.20 | -0.16% | 128.80 | 128.80 | 128.40 | 9,113,662 |
Mar 26 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 198,510 |
Mar 25 2024 | 128.60 | 0.00 | 0.00% | 129.00 | 129.00 | 128.60 | 9,144 |
Mar 22 2024 | 128.60 | 0.00 | 0.00% | 130.00 | 130.00 | 128.60 | 132,191 |
Mar 21 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 129.00 | 128.60 | 194,590 |
Mar 20 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 115,802 |
Mar 19 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.80 | 128.60 | 72,729 |
Mar 18 2024 | 128.60 | -0.40 | -0.31% | 129.80 | 129.80 | 128.40 | 93,913 |
Mar 15 2024 | 129.00 | 0.60 | 0.47% | 128.80 | 129.00 | 128.60 | 390,557 |
Mar 14 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.60 | 128.40 | 95,438 |
Mar 13 2024 | 128.40 | -0.40 | -0.31% | 128.60 | 128.60 | 128.40 | 87,195 |
Mar 12 2024 | 128.80 | 0.40 | 0.31% | 128.40 | 128.80 | 128.40 | 1,302,842 |
Mar 11 2024 | 128.40 | -0.20 | -0.16% | 128.20 | 128.60 | 128.20 | 83,552 |
Mar 08 2024 | 128.60 | 0.20 | 0.16% | 128.20 | 128.60 | 128.20 | 158,174 |
Mar 07 2024 | 128.40 | 0.00 | 0.00% | 128.80 | 128.80 | 128.20 | 112,153 |
Mar 06 2024 | 128.40 | 0.40 | 0.31% | 128.40 | 128.40 | 128.20 | 1,048,636 |
Mar 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.40 | 128.00 | 18,665,815 |
Mar 04 2024 | 128.00 | -0.40 | -0.31% | 128.80 | 128.80 | 128.00 | 8,706,430 |
Mar 01 2024 | 128.40 | 0.20 | 0.16% | 128.80 | 128.80 | 128.00 | 3,377,735 |
Feb 29 2024 | 128.20 | 0.20 | 0.16% | 128.00 | 128.80 | 128.00 | 4,475,789 |
Feb 28 2024 | 128.00 | 0.20 | 0.16% | 127.80 | 128.80 | 127.80 | 626,243 |