KCT

Kin And Carta Share Price - KCT

177.00
-2.50 (-1.39%)
177.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kin And Carta Plc KCT London Ordinary Share GB0007689002 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-2.50 -1.39% 177.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
179.00 172.50 183.00 177.00 179.50
Bid Price Ask Price Spread News
174.50 178.00 3.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
76 75,462 176.63p 133,286p - 46.00 - 184.00
Last Trade Type Quantity Price Currency
11:08:47 O 2,062 174.906p GBX
Industry Sector
MEDIA

Kin And Carta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
301.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kin And Carta News

Date Time Source News Article
4/06/202111:52UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
4/01/202105:02UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
3/30/202101:00UK Regulatory (RNS & others)Kin and Carta PLC Additional Listing
3/19/202108:42UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
3/16/202111:50UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
3/16/202103:49UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
3/15/202111:46UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings

Kin And Carta Discussion Forums - KCT

No Forum Threads FoundAdd a New Thread

Historical KCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.50183.00170.00177.48192,3560.500.28%
1 Month171.50184.00167.00178.50306,4045.503.21%
3 Months155.00184.00136.00155.66470,37222.0014.19%
6 Months75.20184.0074.60128.38588,876101.80135.37%
1 Year59.20184.0046.00106.31418,691117.80198.99%
3 Years100.00184.0046.00100.83416,95377.0077.0%
5 Years100.00184.0046.00100.83416,95377.0077.0%
Your Recent History
LSE
KCT
Kin And Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:31:12