PLUS1
5.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
2.30
High
6.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Karelian Diamond Resources Plc | KDR | London | Ordinary Share | IE00BD09HK61 | ORD EUR0.00025 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 5.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.00 | 6.00 | 1.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 5.50p | GBX |
| Industry Sector |
|---|
| MINING |
Karelian Diamond Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karelian Diamond Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Karelian Diamond Res. Change of Broker |
| 3/25/2021 | 09:05 | UK Regulatory (RNS & others) | Karelian Diamond Resources PLC Second Price Monitoring Extn |
| 3/25/2021 | 09:00 | UK Regulatory (RNS & others) | Karelian Diamond Resources PLC Price Monitoring Extension |
| 3/25/2021 | 06:06 | UK Regulatory (RNS & others) | Karelian Diamond Resources PLC Second Price Monitoring Extn |
| 3/25/2021 | 06:00 | UK Regulatory (RNS & others) | Karelian Diamond Resources PLC Price Monitoring Extension |
| 3/12/2021 | 08:30 | UK Regulatory (RNS & others) | Karelian Diamond Res. Update on migration of uncertificated.. |
| 3/05/2021 | 16:00 | Alliance News |  IN BRIEF: Karelian encouraged by exploration results at.. |
Karelian Diamond Resources Discussion Forums - KDR
No Forum Threads FoundAdd a New Thread
Historical KDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.00 | 5.50 | 5.83 | 20,118 | -0.25 | -4.35% |
| 1 Month | 4.90 | 6.75 | 4.90 | 6.06 | 86,081 | 0.60 | 12.24% |
| 3 Months | 6.25 | 6.75 | 4.00 | 5.38 | 76,792 | -0.75 | -12.0% |
| 6 Months | 6.025 | 6.75 | 4.00 | 5.57 | 78,251 | -0.525 | -8.71% |
| 1 Year | 2.40 | 6.75 | 2.30 | 4.63 | 125,559 | 3.10 | 129.17% |
| 3 Years | 5.40 | 7.25 | 1.725 | 3.69 | 212,576 | 0.10 | 1.85% |
| 5 Years | 19.375 | 28.75 | 1.725 | 13.06 | 1,006,743 | -13.88 | -71.61% |
