Kingspan Group PLC Transaction in Own Shares (4965A)
June 01 2021 - 12:18PM
UK Regulatory
TIDMKGP
RNS Number : 4965A
Kingspan Group PLC
01 June 2021
Kingspan Group Plc
Transaction in Own Shares
1 June 2021
Kingspan Group plc announces that on 1 June 2021 it purchased a
total of 65,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 1 June 2021
Number of ordinary shares purchased: 65,000
Highest price paid per share: EUR78.2800
Lowest price paid per share: EUR76.7800
Volume weighted average price paid
per share: EUR77.6856
Following the above transaction, the Company's issued share
capital consists of 183,556,358 ordinary shares of EUR0.13 each of
which 2,095,553 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,460,805.
The above figure 181,460,805 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 65,000 EUR77.6856
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number Price per Trading Time of Transaction Reference
of Shares Share (EUR) Venue Transaction Number
99 77.300 XDUB 08:01:05 00024727996TRDU1
101 77.300 XDUB 08:01:05 00024727997TRDU1
25 77.300 XDUB 08:01:05 00024727998TRDU1
101 77.300 XDUB 08:01:05 00024727999TRDU1
55 77.300 XDUB 08:01:05 00024728000TRDU1
118 77.300 XDUB 08:01:05 00024728001TRDU1
6 77.300 XDUB 08:01:05 00024728002TRDU1
20 77.300 XDUB 08:01:05 00024728003TRDU1
27 77.300 XDUB 08:01:05 00024728004TRDU1
104 78.260 XDUB 08:02:16 00024728038TRDU1
104 78.260 XDUB 08:02:16 00024728039TRDU1
92 78.260 XDUB 08:02:16 00024728040TRDU1
210 77.840 XDUB 08:04:34 00024728075TRDU1
86 77.840 XDUB 08:04:34 00024728076TRDU1
83 77.720 XDUB 08:04:51 00024728083TRDU1
32 77.420 XDUB 08:05:31 00024728092TRDU1
56 77.420 XDUB 08:05:31 00024728093TRDU1
76 77.180 XDUB 08:08:37 00024728135TRDU1
170 77.180 XDUB 08:08:47 00024728138TRDU1
31 77.120 XDUB 08:09:50 00024728165TRDU1
61 77.120 XDUB 08:09:50 00024728166TRDU1
51 77.000 XDUB 08:10:00 00024728171TRDU1
37 77.000 XDUB 08:10:00 00024728172TRDU1
97 76.980 XDUB 08:10:00 00024728173TRDU1
91 77.040 XDUB 08:10:32 00024728184TRDU1
87 76.840 XDUB 08:12:51 00024728250TRDU1
86 76.820 XDUB 08:12:51 00024728251TRDU1
4 76.820 XDUB 08:12:51 00024728252TRDU1
72 76.960 XDUB 08:16:29 00024728302TRDU1
72 76.940 XDUB 08:16:29 00024728303TRDU1
31 76.940 XDUB 08:16:29 00024728305TRDU1
46 76.940 XDUB 08:16:29 00024728306TRDU1
148 76.960 XDUB 08:16:29 00024728307TRDU1
24 76.940 XDUB 08:16:29 00024728308TRDU1
90 76.940 XDUB 08:16:29 00024728304TRDU1
55 76.940 XDUB 08:16:29 00024728309TRDU1
6 76.940 XDUB 08:16:29 00024728310TRDU1
39 76.780 XDUB 08:18:48 00024728352TRDU1
61 76.860 XDUB 08:23:44 00024728430TRDU1
81 76.860 XDUB 08:23:44 00024728432TRDU1
18 76.860 XDUB 08:23:44 00024728431TRDU1
77 76.860 XDUB 08:23:44 00024728434TRDU1
154 76.860 XDUB 08:23:44 00024728435TRDU1
57 76.860 XDUB 08:23:44 00024728436TRDU1
77 76.860 XDUB 08:23:44 00024728437TRDU1
4 76.860 XDUB 08:23:44 00024728438TRDU1
19 76.860 XDUB 08:23:44 00024728439TRDU1
14 76.860 XDUB 08:23:44 00024728440TRDU1
61 76.860 XDUB 08:23:44 00024728441TRDU1
25 76.860 XDUB 08:23:44 00024728442TRDU1
5 76.860 XDUB 08:23:44 00024728433TRDU1
81 76.840 XDUB 08:23:49 00024728446TRDU1
171 76.820 XDUB 08:23:49 00024728447TRDU1
28 76.880 XDUB 08:32:19 00024728522TRDU1
34 76.880 XDUB 08:32:19 00024728523TRDU1
33 76.880 XDUB 08:32:19 00024728524TRDU1
99 76.900 XDUB 08:32:40 00024728527TRDU1
26 76.920 XDUB 08:33:56 00024728536TRDU1
95 77.080 XDUB 08:34:19 00024728551TRDU1
62 77.060 XDUB 08:34:21 00024728552TRDU1
83 77.040 XDUB 08:34:21 00024728553TRDU1
534 77.060 XDUB 08:34:21 00024728554TRDU1
105 77.040 XDUB 08:34:21 00024728555TRDU1
90 77.040 XDUB 08:34:21 00024728556TRDU1
15 77.040 XDUB 08:34:21 00024728557TRDU1
10 77.040 XDUB 08:34:21 00024728558TRDU1
19 77.040 XDUB 08:34:21 00024728559TRDU1
99 77.000 XDUB 08:34:23 00024728560TRDU1
98 77.000 XDUB 08:34:23 00024728561TRDU1
85 77.000 XDUB 08:34:23 00024728562TRDU1
185 76.940 XDUB 08:41:10 00024728614TRDU1
187 76.940 XDUB 08:41:10 00024728615TRDU1
105 76.940 XDUB 08:41:10 00024728616TRDU1
16 76.940 XDUB 08:41:10 00024728612TRDU1
76 76.940 XDUB 08:41:10 00024728613TRDU1
85 77.000 XDUB 08:50:25 00024728713TRDU1
29 76.940 XDUB 08:50:27 00024728719TRDU1
84 77.000 XDUB 08:51:46 00024728739TRDU1
98 77.000 XDUB 08:52:49 00024728790TRDU1
98 77.000 XDUB 08:53:01 00024728794TRDU1
351 76.960 XDUB 08:53:36 00024728802TRDU1
100 76.960 XDUB 08:53:36 00024728803TRDU1
94 76.940 XDUB 08:53:36 00024728805TRDU1
191 76.940 XDUB 08:53:36 00024728806TRDU1
158 76.940 XDUB 08:53:36 00024728807TRDU1
67 76.940 XDUB 08:53:36 00024728808TRDU1
103 76.940 XDUB 08:53:36 00024728804TRDU1
49 76.960 XDUB 09:03:40 00024728979TRDU1
20 76.960 XDUB 09:03:40 00024728980TRDU1
185 76.960 XDUB 09:03:40 00024728982TRDU1
85 76.960 XDUB 09:03:40 00024728981TRDU1
85 76.940 XDUB 09:03:40 00024728984TRDU1
37 76.940 XDUB 09:03:40 00024728985TRDU1
90 76.940 XDUB 09:03:40 00024728986TRDU1
10 76.940 XDUB 09:03:40 00024728987TRDU1
77 76.940 XDUB 09:03:40 00024728988TRDU1
93 76.960 XDUB 09:07:54 00024729101TRDU1
65 76.960 XDUB 09:07:54 00024729102TRDU1
29 76.960 XDUB 09:07:54 00024729103TRDU1
129 76.960 XDUB 09:07:54 00024729104TRDU1
98 77.000 XDUB 09:12:40 00024729175TRDU1
62 77.000 XDUB 09:14:04 00024729188TRDU1
26 77.000 XDUB 09:14:04 00024729189TRDU1
88 77.000 XDUB 09:15:02 00024729191TRDU1
90 77.000 XDUB 09:15:03 00024729192TRDU1
3 77.140 XDUB 09:15:19 00024729197TRDU1
119 77.140 XDUB 09:15:19 00024729198TRDU1
122 77.140 XDUB 09:15:19 00024729199TRDU1
63 77.140 XDUB 09:15:19 00024729200TRDU1
10 77.140 XDUB 09:15:20 00024729201TRDU1
112 77.100 XDUB 09:15:20 00024729202TRDU1
170 77.100 XDUB 09:15:20 00024729203TRDU1
112 77.100 XDUB 09:15:20 00024729204TRDU1
9 77.100 XDUB 09:15:20 00024729205TRDU1
2 77.100 XDUB 09:15:20 00024729206TRDU1
90 77.100 XDUB 09:25:11 00024729321TRDU1
94 77.100 XDUB 09:26:25 00024729329TRDU1
104 77.020 XDUB 09:27:00 00024729338TRDU1
160 77.000 XDUB 09:27:00 00024729339TRDU1
160 77.020 XDUB 09:27:00 00024729341TRDU1
96 77.000 XDUB 09:27:00 00024729340TRDU1
98 77.100 XDUB 09:32:54 00024729465TRDU1
92 77.100 XDUB 09:34:07 00024729473TRDU1
94 77.100 XDUB 09:35:30 00024729487TRDU1
83 77.100 XDUB 09:36:39 00024729492TRDU1
82 77.100 XDUB 09:37:53 00024729521TRDU1
28 77.320 XDUB 09:38:37 00024729527TRDU1
138 77.320 XDUB 09:38:37 00024729528TRDU1
61 77.280 XDUB 09:38:37 00024729529TRDU1
88 77.320 XDUB 09:38:37 00024729530TRDU1
31 77.280 XDUB 09:38:37 00024729531TRDU1
158 77.300 XDUB 09:38:37 00024729532TRDU1
92 77.320 XDUB 09:38:37 00024729533TRDU1
61 77.280 XDUB 09:38:37 00024729534TRDU1
77 77.280 XDUB 09:38:37 00024729535TRDU1
100 77.360 XDUB 09:39:57 00024729549TRDU1
3 77.360 XDUB 09:39:57 00024729550TRDU1
109 77.300 XDUB 09:40:40 00024729559TRDU1
52 77.200 XDUB 09:44:18 00024729651TRDU1
37 77.200 XDUB 09:44:18 00024729652TRDU1
158 77.200 XDUB 09:44:18 00024729653TRDU1
164 77.260 XDUB 09:53:37 00024729795TRDU1
30 77.300 XDUB 09:57:15 00024729832TRDU1
37 77.300 XDUB 09:57:15 00024729833TRDU1
30 77.300 XDUB 09:57:15 00024729834TRDU1
22 77.300 XDUB 09:58:30 00024729841TRDU1
73 77.300 XDUB 09:58:30 00024729842TRDU1
34 77.300 XDUB 09:59:46 00024729908TRDU1
55 77.300 XDUB 09:59:46 00024729909TRDU1
85 77.300 XDUB 10:01:01 00024729921TRDU1
59 77.300 XDUB 10:02:11 00024729930TRDU1
40 77.300 XDUB 10:02:11 00024729931TRDU1
19 77.260 XDUB 10:02:11 00024729932TRDU1
142 77.240 XDUB 10:02:11 00024729933TRDU1
140 77.240 XDUB 10:02:11 00024729934TRDU1
131 77.260 XDUB 10:02:11 00024729935TRDU1
87 77.240 XDUB 10:02:11 00024729936TRDU1
155 77.240 XDUB 10:02:11 00024729937TRDU1
56 77.240 XDUB 10:02:11 00024729938TRDU1
46 77.260 XDUB 10:11:30 00024730064TRDU1
56 77.300 XDUB 10:14:44 00024730102TRDU1
248 77.300 XDUB 10:14:44 00024730103TRDU1
211 77.280 XDUB 10:14:47 00024730105TRDU1
143 77.280 XDUB 10:14:47 00024730106TRDU1
26 77.240 XDUB 10:15:36 00024730127TRDU1
64 77.220 XDUB 10:24:39 00024730226TRDU1
35 77.220 XDUB 10:24:50 00024730231TRDU1
90 77.220 XDUB 10:25:59 00024730263TRDU1
85 77.240 XDUB 10:27:21 00024730283TRDU1
86 77.240 XDUB 10:28:29 00024730310TRDU1
12 77.240 XDUB 10:28:29 00024730311TRDU1
31 77.240 XDUB 10:30:04 00024730316TRDU1
4 77.240 XDUB 10:30:04 00024730317TRDU1
4 77.240 XDUB 10:30:04 00024730318TRDU1
43 77.240 XDUB 10:30:04 00024730319TRDU1
61 77.260 XDUB 10:31:17 00024730337TRDU1
22 77.260 XDUB 10:31:17 00024730338TRDU1
85 77.200 XDUB 10:31:46 00024730341TRDU1
10 77.260 XDUB 10:33:29 00024730355TRDU1
87 77.260 XDUB 10:33:29 00024730356TRDU1
24 77.260 XDUB 10:35:02 00024730373TRDU1
43 77.260 XDUB 10:35:02 00024730374TRDU1
36 77.260 XDUB 10:35:50 00024730377TRDU1
56 77.260 XDUB 10:35:50 00024730378TRDU1
10 77.260 XDUB 10:37:12 00024730396TRDU1
86 77.260 XDUB 10:37:12 00024730397TRDU1
20 77.260 XDUB 10:38:30 00024730406TRDU1
40 77.260 XDUB 10:38:30 00024730407TRDU1
35 77.260 XDUB 10:38:30 00024730408TRDU1
39 77.260 XDUB 10:39:50 00024730418TRDU1
45 77.260 XDUB 10:39:50 00024730419TRDU1
7 77.260 XDUB 10:41:04 00024730431TRDU1
44 77.260 XDUB 10:41:04 00024730432TRDU1
7 77.260 XDUB 10:41:04 00024730433TRDU1
20 77.260 XDUB 10:41:04 00024730434TRDU1
12 77.260 XDUB 10:41:04 00024730435TRDU1
42 77.260 XDUB 10:42:17 00024730445TRDU1
40 77.260 XDUB 10:42:17 00024730446TRDU1
40 77.260 XDUB 10:43:24 00024730472TRDU1
95 77.260 XDUB 10:44:09 00024730479TRDU1
173 77.220 XDUB 10:44:57 00024730483TRDU1
77 77.220 XDUB 10:44:57 00024730484TRDU1
77 77.220 XDUB 10:44:57 00024730485TRDU1
23 77.220 XDUB 10:44:57 00024730486TRDU1
94 77.220 XDUB 10:50:47 00024730552TRDU1
10 77.240 XDUB 10:53:46 00024730589TRDU1
50 77.240 XDUB 10:53:46 00024730590TRDU1
43 77.240 XDUB 10:53:46 00024730591TRDU1
6 77.240 XDUB 10:53:46 00024730592TRDU1
87 77.240 XDUB 10:53:46 00024730594TRDU1
25 77.240 XDUB 10:54:20 00024730600TRDU1
4 77.240 XDUB 10:54:20 00024730601TRDU1
36 77.240 XDUB 10:54:20 00024730602TRDU1
166 77.240 XDUB 10:55:51 00024730622TRDU1
84 77.220 XDUB 10:55:51 00024730623TRDU1
90 77.240 XDUB 10:55:51 00024730624TRDU1
117 77.220 XDUB 10:55:51 00024730625TRDU1
88 77.220 XDUB 10:55:51 00024730626TRDU1
93 77.240 XDUB 10:55:51 00024730627TRDU1
76 77.220 XDUB 10:55:51 00024730628TRDU1
117 77.220 XDUB 10:55:51 00024730629TRDU1
76 77.220 XDUB 10:55:51 00024730630TRDU1
25 77.220 XDUB 10:55:51 00024730631TRDU1
38 77.240 XDUB 11:05:13 00024730714TRDU1
65 77.240 XDUB 11:06:55 00024730718TRDU1
168 77.240 XDUB 11:06:55 00024730719TRDU1
148 77.220 XDUB 11:07:07 00024730722TRDU1
176 77.220 XDUB 11:07:07 00024730723TRDU1
23 77.240 XDUB 11:16:07 00024730786TRDU1
40 77.240 XDUB 11:16:07 00024730787TRDU1
34 77.240 XDUB 11:16:07 00024730788TRDU1
31 77.200 XDUB 11:16:15 00024730791TRDU1
141 77.200 XDUB 11:16:15 00024730792TRDU1
42 77.220 XDUB 11:19:58 00024730820TRDU1
57 77.220 XDUB 11:19:58 00024730821TRDU1
28 77.220 XDUB 11:21:18 00024730831TRDU1
23 77.220 XDUB 11:21:18 00024730832TRDU1
40 77.220 XDUB 11:21:18 00024730833TRDU1
97 77.220 XDUB 11:22:31 00024730839TRDU1
55 77.200 XDUB 11:22:57 00024730842TRDU1
98 77.200 XDUB 11:22:57 00024730844TRDU1
55 77.200 XDUB 11:22:57 00024730843TRDU1
33 77.200 XDUB 11:22:58 00024730845TRDU1
22 77.200 XDUB 11:23:36 00024730849TRDU1
167 77.200 XDUB 11:23:36 00024730850TRDU1
91 77.220 XDUB 11:27:30 00024730858TRDU1
56 77.220 XDUB 11:28:20 00024730860TRDU1
33 77.220 XDUB 11:28:20 00024730861TRDU1
63 77.220 XDUB 11:29:35 00024730867TRDU1
22 77.220 XDUB 11:29:35 00024730868TRDU1
98 77.240 XDUB 11:30:40 00024730885TRDU1
79 77.240 XDUB 11:31:02 00024730888TRDU1
11 77.240 XDUB 11:31:02 00024730889TRDU1
87 77.240 XDUB 11:32:07 00024730896TRDU1
96 77.240 XDUB 11:33:13 00024730897TRDU1
90 77.240 XDUB 11:34:18 00024730914TRDU1
88 77.240 XDUB 11:34:40 00024730915TRDU1
328 77.200 XDUB 11:35:32 00024730919TRDU1
93 77.200 XDUB 11:35:32 00024730920TRDU1
20 77.180 XDUB 11:35:32 00024730924TRDU1
174 77.180 XDUB 11:35:32 00024730925TRDU1
111 77.180 XDUB 11:35:32 00024730926TRDU1
26 77.180 XDUB 11:35:32 00024730927TRDU1
85 77.180 XDUB 11:35:32 00024730928TRDU1
26 77.180 XDUB 11:35:32 00024730921TRDU1
98 77.180 XDUB 11:35:32 00024730922TRDU1
69 77.180 XDUB 11:35:32 00024730923TRDU1
4 77.180 XDUB 11:35:32 00024730929TRDU1
21 77.180 XDUB 11:35:32 00024730930TRDU1
6 77.100 XDUB 11:45:31 00024730977TRDU1
99 77.100 XDUB 11:45:31 00024730979TRDU1
170 77.100 XDUB 11:45:31 00024730980TRDU1
94 77.100 XDUB 11:45:31 00024730978TRDU1
50 77.060 XDUB 11:47:37 00024730990TRDU1
122 77.060 XDUB 11:47:37 00024730991TRDU1
165 77.040 XDUB 11:47:37 00024730993TRDU1
159 77.040 XDUB 11:47:37 00024730996TRDU1
86 77.040 XDUB 11:47:37 00024730992TRDU1
13 77.040 XDUB 11:47:37 00024730994TRDU1
96 77.040 XDUB 11:47:37 00024730995TRDU1
71 77.040 XDUB 11:47:37 00024730997TRDU1
96 77.100 XDUB 11:57:23 00024731072TRDU1
9 77.100 XDUB 11:58:49 00024731076TRDU1
40 77.100 XDUB 11:58:49 00024731077TRDU1
33 77.100 XDUB 11:58:49 00024731078TRDU1
11 77.160 XDUB 11:59:59 00024731091TRDU1
88 77.160 XDUB 11:59:59 00024731092TRDU1
8 77.180 XDUB 12:01:07 00024731107TRDU1
50 77.180 XDUB 12:01:07 00024731108TRDU1
28 77.180 XDUB 12:01:07 00024731109TRDU1
60 77.180 XDUB 12:01:15 00024731110TRDU1
25 77.180 XDUB 12:01:15 00024731111TRDU1
40 77.180 XDUB 12:02:35 00024731119TRDU1
57 77.180 XDUB 12:02:35 00024731120TRDU1
52 77.180 XDUB 12:03:53 00024731123TRDU1
1 77.180 XDUB 12:03:53 00024731124TRDU1
36 77.180 XDUB 12:03:53 00024731125TRDU1
4 77.180 XDUB 12:03:53 00024731126TRDU1
98 77.200 XDUB 12:04:29 00024731135TRDU1
50 77.200 XDUB 12:05:09 00024731139TRDU1
74 77.180 XDUB 12:05:09 00024731140TRDU1
44 77.200 XDUB 12:05:09 00024731142TRDU1
107 77.180 XDUB 12:05:09 00024731143TRDU1
7 77.180 XDUB 12:05:09 00024731144TRDU1
114 77.180 XDUB 12:05:09 00024731145TRDU1
92 77.180 XDUB 12:05:09 00024731141TRDU1
86 77.200 XDUB 12:11:24 00024731219TRDU1
2 77.180 XDUB 12:11:25 00024731222TRDU1
87 77.180 XDUB 12:11:25 00024731220TRDU1
88 77.180 XDUB 12:11:25 00024731221TRDU1
190 77.180 XDUB 12:11:25 00024731223TRDU1
96 77.200 XDUB 12:14:49 00024731284TRDU1
25 77.160 XDUB 12:17:36 00024731299TRDU1
87 77.200 XDUB 12:17:49 00024731301TRDU1
52 77.200 XDUB 12:17:49 00024731302TRDU1
84 77.200 XDUB 12:17:49 00024731303TRDU1
54 77.160 XDUB 12:18:10 00024731306TRDU1
73 77.160 XDUB 12:18:10 00024731307TRDU1
88 77.160 XDUB 12:18:10 00024731310TRDU1
82 77.160 XDUB 12:18:10 00024731308TRDU1
83 77.140 XDUB 12:18:10 00024731309TRDU1
81 77.140 XDUB 12:18:17 00024731312TRDU1
182 77.200 XDUB 12:23:52 00024731330TRDU1
84 77.200 XDUB 12:24:11 00024731331TRDU1
80 77.200 XDUB 12:25:31 00024731336TRDU1
11 77.200 XDUB 12:25:31 00024731337TRDU1
82 77.160 XDUB 12:26:25 00024731358TRDU1
86 77.160 XDUB 12:26:25 00024731359TRDU1
217 77.180 XDUB 12:26:25 00024731362TRDU1
163 77.160 XDUB 12:26:25 00024731364TRDU1
175 77.160 XDUB 12:26:25 00024731365TRDU1
93 77.160 XDUB 12:26:25 00024731360TRDU1
88 77.160 XDUB 12:26:25 00024731361TRDU1
95 77.160 XDUB 12:26:25 00024731363TRDU1
84 77.220 XDUB 12:36:05 00024731405TRDU1
190 77.220 XDUB 12:36:05 00024731406TRDU1
30 77.240 XDUB 12:39:55 00024731434TRDU1
58 77.240 XDUB 12:39:55 00024731435TRDU1
74 77.240 XDUB 12:41:10 00024731443TRDU1
5 77.240 XDUB 12:41:10 00024731444TRDU1
16 77.240 XDUB 12:41:10 00024731445TRDU1
41 77.240 XDUB 12:42:20 00024731452TRDU1
46 77.240 XDUB 12:42:20 00024731453TRDU1
75 77.240 XDUB 12:42:58 00024731455TRDU1
24 77.240 XDUB 12:42:58 00024731456TRDU1
23 77.240 XDUB 12:43:33 00024731457TRDU1
70 77.240 XDUB 12:43:33 00024731458TRDU1
3 77.240 XDUB 12:44:51 00024731466TRDU1
81 77.240 XDUB 12:44:51 00024731467TRDU1
3 77.240 XDUB 12:44:51 00024731468TRDU1
54 77.220 XDUB 12:45:41 00024731474TRDU1
152 77.220 XDUB 12:45:41 00024731476TRDU1
54 77.220 XDUB 12:45:41 00024731477TRDU1
36 77.220 XDUB 12:45:41 00024731478TRDU1
16 77.220 XDUB 12:45:41 00024731473TRDU1
79 77.220 XDUB 12:45:41 00024731475TRDU1
98 77.240 XDUB 12:50:07 00024731538TRDU1
157 77.220 XDUB 12:50:29 00024731540TRDU1
92 77.240 XDUB 12:52:33 00024731558TRDU1
99 77.500 XDUB 12:54:02 00024731565TRDU1
127 77.640 XDUB 12:55:09 00024731591TRDU1
89 77.640 XDUB 12:55:09 00024731592TRDU1
151 77.620 XDUB 12:55:10 00024731593TRDU1
62 77.680 XDUB 13:00:03 00024731611TRDU1
62 77.680 XDUB 13:00:03 00024731612TRDU1
173 77.680 XDUB 13:00:03 00024731613TRDU1
29 77.660 XDUB 13:00:03 00024731614TRDU1
21 77.660 XDUB 13:00:03 00024731615TRDU1
150 77.660 XDUB 13:00:03 00024731616TRDU1
100 77.660 XDUB 13:00:03 00024731617TRDU1
17 77.660 XDUB 13:00:03 00024731618TRDU1
155 77.660 XDUB 13:00:03 00024731619TRDU1
5 77.680 XDUB 13:12:13 00024731678TRDU1
5 77.680 XDUB 13:12:13 00024731679TRDU1
40 77.680 XDUB 13:12:13 00024731680TRDU1
42 77.680 XDUB 13:12:13 00024731681TRDU1
3 77.680 XDUB 13:12:33 00024731682TRDU1
20 77.680 XDUB 13:12:33 00024731683TRDU1
5 77.680 XDUB 13:12:33 00024731684TRDU1
59 77.680 XDUB 13:12:47 00024731685TRDU1
39 77.680 XDUB 13:12:47 00024731686TRDU1
6 77.680 XDUB 13:14:19 00024731692TRDU1
41 77.680 XDUB 13:14:19 00024731693TRDU1
225 77.660 XDUB 13:14:19 00024731694TRDU1
82 77.660 XDUB 13:14:19 00024731695TRDU1
93 77.700 XDUB 13:19:01 00024731722TRDU1
7 77.700 XDUB 13:20:08 00024731731TRDU1
80 77.700 XDUB 13:20:08 00024731732TRDU1
50 77.680 XDUB 13:20:24 00024731733TRDU1
127 77.680 XDUB 13:20:24 00024731734TRDU1
99 77.680 XDUB 13:20:24 00024731735TRDU1
137 77.680 XDUB 13:22:01 00024731755TRDU1
198 77.660 XDUB 13:24:26 00024731764TRDU1
90 77.640 XDUB 13:24:26 00024731765TRDU1
100 77.640 XDUB 13:24:26 00024731766TRDU1
189 77.640 XDUB 13:24:26 00024731767TRDU1
106 77.600 XDUB 13:29:08 00024731784TRDU1
58 77.640 XDUB 13:35:39 00024731820TRDU1
25 77.640 XDUB 13:35:39 00024731821TRDU1
159 77.640 XDUB 13:36:36 00024731824TRDU1
50 77.600 XDUB 13:36:36 00024731825TRDU1
116 77.600 XDUB 13:36:36 00024731826TRDU1
176 77.640 XDUB 13:36:36 00024731827TRDU1
163 77.600 XDUB 13:36:36 00024731828TRDU1
159 77.620 XDUB 13:36:36 00024731829TRDU1
13 77.660 XDUB 13:47:09 00024731898TRDU1
55 77.660 XDUB 13:47:09 00024731899TRDU1
53 77.660 XDUB 13:47:52 00024731915TRDU1
37 77.660 XDUB 13:47:52 00024731916TRDU1
35 77.660 XDUB 13:49:14 00024731926TRDU1
93 77.660 XDUB 13:49:14 00024731927TRDU1
22 77.660 XDUB 13:49:14 00024731928TRDU1
96 77.680 XDUB 13:50:44 00024731936TRDU1
92 77.680 XDUB 13:52:01 00024731964TRDU1
82 77.860 XDUB 13:53:05 00024732007TRDU1
170 78.220 XDUB 13:55:41 00024732101TRDU1
50 78.220 XDUB 13:55:41 00024732102TRDU1
50 78.220 XDUB 13:55:41 00024732103TRDU1
50 78.220 XDUB 13:55:41 00024732104TRDU1
50 78.220 XDUB 13:55:41 00024732105TRDU1
150 78.220 XDUB 13:55:41 00024732106TRDU1
50 78.220 XDUB 13:55:41 00024732107TRDU1
50 78.220 XDUB 13:55:41 00024732108TRDU1
50 78.220 XDUB 13:55:41 00024732109TRDU1
50 78.220 XDUB 13:55:41 00024732110TRDU1
50 78.220 XDUB 13:55:41 00024732111TRDU1
50 78.220 XDUB 13:55:41 00024732112TRDU1
201 78.240 XDUB 13:57:09 00024732124TRDU1
47 78.240 XDUB 13:57:09 00024732125TRDU1
43 78.240 XDUB 13:57:09 00024732126TRDU1
203 78.220 XDUB 14:01:33 00024732149TRDU1
198 78.200 XDUB 14:01:33 00024732150TRDU1
176 78.120 XDUB 14:06:01 00024732187TRDU1
55 78.200 XDUB 14:11:46 00024732224TRDU1
13 78.200 XDUB 14:11:46 00024732225TRDU1
72 78.260 XDUB 14:13:19 00024732244TRDU1
61 78.260 XDUB 14:13:19 00024732245TRDU1
273 78.260 XDUB 14:16:31 00024732272TRDU1
179 78.260 XDUB 14:16:31 00024732273TRDU1
225 78.260 XDUB 14:16:31 00024732274TRDU1
64 78.260 XDUB 14:16:31 00024732275TRDU1
78 78.240 XDUB 14:16:31 00024732276TRDU1
198 78.240 XDUB 14:16:31 00024732277TRDU1
23 78.240 XDUB 14:16:31 00024732278TRDU1
114 78.240 XDUB 14:16:31 00024732279TRDU1
67 78.240 XDUB 14:16:31 00024732280TRDU1
54 78.240 XDUB 14:16:31 00024732281TRDU1
91 78.080 XDUB 14:18:15 00024732330TRDU1
169 78.060 XDUB 14:24:40 00024732446TRDU1
107 78.040 XDUB 14:24:40 00024732447TRDU1
98 78.040 XDUB 14:24:40 00024732448TRDU1
113 78.020 XDUB 14:25:53 00024732468TRDU1
38 78.020 XDUB 14:25:53 00024732469TRDU1
23 78.020 XDUB 14:25:53 00024732470TRDU1
113 78.020 XDUB 14:25:53 00024732471TRDU1
93 78.020 XDUB 14:25:53 00024732472TRDU1
82 78.020 XDUB 14:26:01 00024732474TRDU1
106 78.080 XDUB 14:30:00 00024732544TRDU1
85 78.080 XDUB 14:30:00 00024732545TRDU1
105 78.080 XDUB 14:30:00 00024732546TRDU1
2 78.080 XDUB 14:30:00 00024732547TRDU1
32 78.080 XDUB 14:30:00 00024732548TRDU1
105 78.080 XDUB 14:30:00 00024732549TRDU1
74 78.080 XDUB 14:30:03 00024732553TRDU1
95 78.080 XDUB 14:30:03 00024732554TRDU1
35 78.080 XDUB 14:30:03 00024732555TRDU1
145 78.040 XDUB 14:34:03 00024732778TRDU1
116 78.040 XDUB 14:34:03 00024732779TRDU1
10 78.040 XDUB 14:34:03 00024732780TRDU1
10 78.040 XDUB 14:34:03 00024732781TRDU1
10 78.040 XDUB 14:34:03 00024732782TRDU1
118 78.000 XDUB 14:35:35 00024732821TRDU1
159 78.000 XDUB 14:35:35 00024732823TRDU1
98 78.000 XDUB 14:35:35 00024732820TRDU1
84 78.000 XDUB 14:35:35 00024732822TRDU1
118 78.000 XDUB 14:35:35 00024732824TRDU1
54 78.000 XDUB 14:35:35 00024732825TRDU1
53 77.980 XDUB 14:39:05 00024732920TRDU1
34 77.980 XDUB 14:39:05 00024732921TRDU1
224 77.980 XDUB 14:39:05 00024732922TRDU1
28 77.980 XDUB 14:39:05 00024732923TRDU1
72 78.020 XDUB 14:41:47 00024733013TRDU1
61 78.020 XDUB 14:41:47 00024733014TRDU1
112 78.020 XDUB 14:41:47 00024733015TRDU1
24 78.020 XDUB 14:41:47 00024733016TRDU1
88 78.020 XDUB 14:41:49 00024733019TRDU1
33 78.020 XDUB 14:41:49 00024733020TRDU1
65 78.020 XDUB 14:47:25 00024733127TRDU1
65 78.020 XDUB 14:47:25 00024733129TRDU1
2 78.020 XDUB 14:47:25 00024733131TRDU1
65 78.020 XDUB 14:47:25 00024733132TRDU1
65 78.020 XDUB 14:47:25 00024733133TRDU1
8 78.020 XDUB 14:47:25 00024733134TRDU1
130 78.000 XDUB 14:47:25 00024733135TRDU1
106 78.000 XDUB 14:47:25 00024733136TRDU1
73 78.000 XDUB 14:47:25 00024733137TRDU1
89 78.000 XDUB 14:47:25 00024733128TRDU1
85 78.000 XDUB 14:47:25 00024733130TRDU1
33 78.000 XDUB 14:47:25 00024733138TRDU1
130 78.000 XDUB 14:47:25 00024733139TRDU1
44 78.000 XDUB 14:47:25 00024733140TRDU1
7 78.000 XDUB 14:47:26 00024733141TRDU1
18 78.000 XDUB 14:47:26 00024733142TRDU1
191 77.960 XDUB 14:47:47 00024733146TRDU1
104 77.880 XDUB 14:51:07 00024733180TRDU1
101 77.880 XDUB 14:51:07 00024733181TRDU1
101 77.880 XDUB 14:51:07 00024733182TRDU1
80 77.880 XDUB 14:51:07 00024733183TRDU1
55 77.840 XDUB 14:53:49 00024733273TRDU1
81 77.840 XDUB 14:53:49 00024733274TRDU1
101 77.840 XDUB 14:53:49 00024733275TRDU1
82 77.840 XDUB 14:53:49 00024733272TRDU1
34 77.840 XDUB 14:53:49 00024733276TRDU1
30 77.840 XDUB 14:53:49 00024733277TRDU1
146 77.980 XDUB 15:01:47 00024733383TRDU1
30 77.980 XDUB 15:01:47 00024733384TRDU1
176 77.980 XDUB 15:01:47 00024733385TRDU1
51 77.980 XDUB 15:01:47 00024733386TRDU1
3 77.960 XDUB 15:01:49 00024733387TRDU1
121 77.960 XDUB 15:01:49 00024733390TRDU1
266 77.960 XDUB 15:01:49 00024733392TRDU1
115 77.960 XDUB 15:01:49 00024733393TRDU1
121 77.960 XDUB 15:01:49 00024733394TRDU1
77 77.960 XDUB 15:01:49 00024733395TRDU1
86 77.960 XDUB 15:01:49 00024733388TRDU1
84 77.960 XDUB 15:01:49 00024733389TRDU1
86 77.960 XDUB 15:01:49 00024733391TRDU1
53 77.960 XDUB 15:01:49 00024733396TRDU1
38 77.960 XDUB 15:01:49 00024733397TRDU1
44 77.960 XDUB 15:01:49 00024733398TRDU1
145 77.880 XDUB 15:04:19 00024733424TRDU1
118 77.880 XDUB 15:04:19 00024733425TRDU1
86 77.880 XDUB 15:04:19 00024733422TRDU1
201 77.880 XDUB 15:04:19 00024733423TRDU1
78 77.880 XDUB 15:04:19 00024733426TRDU1
36 77.880 XDUB 15:04:19 00024733427TRDU1
4 77.880 XDUB 15:04:19 00024733428TRDU1
36 77.880 XDUB 15:04:19 00024733429TRDU1
34 77.880 XDUB 15:04:19 00024733430TRDU1
12 77.820 XDUB 15:05:18 00024733471TRDU1
75 77.820 XDUB 15:05:18 00024733473TRDU1
152 77.820 XDUB 15:05:18 00024733474TRDU1
88 77.820 XDUB 15:05:18 00024733472TRDU1
94 77.860 XDUB 15:08:34 00024733497TRDU1
194 77.860 XDUB 15:08:34 00024733498TRDU1
103 77.960 XDUB 15:12:51 00024733628TRDU1
247 77.940 XDUB 15:12:51 00024733630TRDU1
101 77.940 XDUB 15:12:51 00024733631TRDU1
128 77.940 XDUB 15:12:51 00024733633TRDU1
23 77.940 XDUB 15:12:51 00024733634TRDU1
124 77.940 XDUB 15:12:51 00024733636TRDU1
31 77.940 XDUB 15:12:51 00024733637TRDU1
128 77.940 XDUB 15:12:51 00024733638TRDU1
5 77.940 XDUB 15:12:51 00024733639TRDU1
19 77.940 XDUB 15:12:51 00024733640TRDU1
107 77.940 XDUB 15:12:51 00024733627TRDU1
107 77.940 XDUB 15:12:51 00024733629TRDU1
21 77.940 XDUB 15:12:51 00024733632TRDU1
137 77.940 XDUB 15:12:51 00024733635TRDU1
211 77.960 XDUB 15:14:03 00024733656TRDU1
31 77.960 XDUB 15:14:03 00024733658TRDU1
177 77.940 XDUB 15:14:03 00024733657TRDU1
8 77.940 XDUB 15:14:06 00024733659TRDU1
167 77.880 XDUB 15:14:35 00024733773TRDU1
141 77.880 XDUB 15:14:35 00024733774TRDU1
117 77.960 XDUB 15:21:35 00024733864TRDU1
9 77.960 XDUB 15:21:35 00024733865TRDU1
191 77.960 XDUB 15:22:31 00024733877TRDU1
54 78.000 XDUB 15:25:48 00024733919TRDU1
29 78.000 XDUB 15:25:48 00024733920TRDU1
89 78.000 XDUB 15:26:19 00024733930TRDU1
175 77.980 XDUB 15:26:53 00024733939TRDU1
130 77.980 XDUB 15:26:53 00024733941TRDU1
45 77.980 XDUB 15:26:53 00024733943TRDU1
52 77.980 XDUB 15:26:53 00024733940TRDU1
52 77.980 XDUB 15:26:53 00024733942TRDU1
204 77.980 XDUB 15:26:53 00024733944TRDU1
74 77.980 XDUB 15:26:53 00024733945TRDU1
101 77.980 XDUB 15:26:53 00024733947TRDU1
2 77.980 XDUB 15:26:53 00024733948TRDU1
52 77.980 XDUB 15:26:53 00024733946TRDU1
255 78.120 XDUB 15:28:45 00024734015TRDU1
136 78.120 XDUB 15:28:45 00024734016TRDU1
66 78.120 XDUB 15:28:45 00024734013TRDU1
69 78.120 XDUB 15:28:45 00024734014TRDU1
63 78.120 XDUB 15:28:45 00024734017TRDU1
1 78.160 XDUB 15:32:50 00024734144TRDU1
45 78.160 XDUB 15:32:50 00024734145TRDU1
7 78.160 XDUB 15:32:50 00024734146TRDU1
19 78.160 XDUB 15:32:50 00024734147TRDU1
13 78.160 XDUB 15:32:50 00024734148TRDU1
47 78.160 XDUB 15:33:38 00024734169TRDU1
5 78.160 XDUB 15:33:38 00024734170TRDU1
6 78.160 XDUB 15:33:38 00024734171TRDU1
11 78.160 XDUB 15:33:38 00024734172TRDU1
113 78.280 XDUB 15:33:59 00024734174TRDU1
356 78.280 XDUB 15:33:59 00024734175TRDU1
90 78.280 XDUB 15:33:59 00024734176TRDU1
65 78.280 XDUB 15:33:59 00024734177TRDU1
5 78.280 XDUB 15:33:59 00024734178TRDU1
50 78.260 XDUB 15:35:49 00024734204TRDU1
9 78.260 XDUB 15:35:49 00024734205TRDU1
50 78.260 XDUB 15:35:49 00024734206TRDU1
20 78.260 XDUB 15:35:49 00024734207TRDU1
30 78.260 XDUB 15:35:52 00024734208TRDU1
50 78.260 XDUB 15:35:59 00024734211TRDU1
72 78.240 XDUB 15:37:06 00024734248TRDU1
72 78.240 XDUB 15:37:06 00024734249TRDU1
3 78.240 XDUB 15:37:06 00024734250TRDU1
72 78.240 XDUB 15:37:06 00024734251TRDU1
122 78.200 XDUB 15:37:51 00024734268TRDU1
1 78.200 XDUB 15:37:51 00024734269TRDU1
23 78.200 XDUB 15:38:05 00024734270TRDU1
107 78.200 XDUB 15:38:05 00024734271TRDU1
58 78.200 XDUB 15:40:28 00024734324TRDU1
1 78.200 XDUB 15:40:28 00024734325TRDU1
58 78.200 XDUB 15:40:28 00024734326TRDU1
58 78.200 XDUB 15:40:28 00024734327TRDU1
1 78.200 XDUB 15:40:28 00024734328TRDU1
17 78.200 XDUB 15:40:28 00024734329TRDU1
194 78.180 XDUB 15:41:06 00024734336TRDU1
126 78.180 XDUB 15:41:06 00024734338TRDU1
110 78.180 XDUB 15:41:06 00024734339TRDU1
65 78.200 XDUB 15:41:06 00024734335TRDU1
93 78.180 XDUB 15:41:06 00024734337TRDU1
113 78.180 XDUB 15:41:06 00024734340TRDU1
93 78.200 XDUB 15:41:06 00024734342TRDU1
97 78.180 XDUB 15:41:06 00024734344TRDU1
19 78.180 XDUB 15:41:06 00024734346TRDU1
412 78.200 XDUB 15:41:06 00024734348TRDU1
126 78.180 XDUB 15:41:06 00024734341TRDU1
10 78.180 XDUB 15:41:06 00024734343TRDU1
110 78.180 XDUB 15:41:06 00024734345TRDU1
53 78.180 XDUB 15:41:06 00024734347TRDU1
113 78.180 XDUB 15:41:06 00024734349TRDU1
3 78.180 XDUB 15:41:06 00024734350TRDU1
126 78.040 XDUB 15:41:14 00024734356TRDU1
7 78.040 XDUB 15:41:14 00024734357TRDU1
119 78.040 XDUB 15:41:14 00024734358TRDU1
25 78.040 XDUB 15:41:14 00024734359TRDU1
1 78.100 XDUB 15:46:15 00024734483TRDU1
114 78.100 XDUB 15:46:15 00024734484TRDU1
104 78.100 XDUB 15:46:15 00024734486TRDU1
17 78.100 XDUB 15:46:15 00024734488TRDU1
122 78.100 XDUB 15:46:15 00024734490TRDU1
2 78.100 XDUB 15:46:15 00024734481TRDU1
9 78.100 XDUB 15:46:15 00024734482TRDU1
19 78.100 XDUB 15:46:15 00024734485TRDU1
109 78.100 XDUB 15:46:15 00024734487TRDU1
81 78.100 XDUB 15:46:15 00024734489TRDU1
64 78.100 XDUB 15:46:15 00024734491TRDU1
6 78.100 XDUB 15:46:15 00024734492TRDU1
103 78.100 XDUB 15:46:15 00024734494TRDU1
96 78.100 XDUB 15:46:15 00024734495TRDU1
58 78.100 XDUB 15:46:15 00024734493TRDU1
54 78.100 XDUB 15:46:15 00024734496TRDU1
43 78.100 XDUB 15:46:15 00024734497TRDU1
103 78.100 XDUB 15:46:15 00024734498TRDU1
17 78.100 XDUB 15:46:15 00024734499TRDU1
55 78.100 XDUB 15:46:15 00024734500TRDU1
321 78.200 XDUB 15:52:50 00024734601TRDU1
109 78.180 XDUB 15:52:50 00024734602TRDU1
51 78.180 XDUB 15:52:50 00024734603TRDU1
111 78.180 XDUB 15:53:25 00024734607TRDU1
109 78.180 XDUB 15:53:25 00024734608TRDU1
12 78.180 XDUB 15:53:25 00024734609TRDU1
68 78.180 XDUB 15:53:25 00024734610TRDU1
101 78.180 XDUB 15:53:25 00024734612TRDU1
45 78.180 XDUB 15:53:25 00024734611TRDU1
10 78.180 XDUB 15:53:25 00024734613TRDU1
85 78.180 XDUB 15:53:25 00024734614TRDU1
101 78.180 XDUB 15:53:25 00024734615TRDU1
1 78.180 XDUB 15:56:59 00024734640TRDU1
60 78.180 XDUB 15:56:59 00024734641TRDU1
62 78.180 XDUB 15:57:08 00024734642TRDU1
42 78.180 XDUB 15:57:08 00024734643TRDU1
40 78.180 XDUB 15:57:08 00024734644TRDU1
22 78.180 XDUB 15:57:08 00024734645TRDU1
47 78.180 XDUB 15:57:10 00024734646TRDU1
98 78.180 XDUB 15:57:24 00024734648TRDU1
15 78.180 XDUB 15:57:24 00024734649TRDU1
62 78.180 XDUB 15:57:26 00024734650TRDU1
17 78.180 XDUB 15:58:54 00024734676TRDU1
17 78.180 XDUB 16:00:27 00024734734TRDU1
297 78.180 XDUB 16:00:27 00024734733TRDU1
45 78.180 XDUB 16:00:27 00024734735TRDU1
373 78.180 XDUB 16:00:27 00024734736TRDU1
29 78.180 XDUB 16:00:27 00024734737TRDU1
125 78.160 XDUB 16:00:27 00024734738TRDU1
92 78.160 XDUB 16:00:27 00024734739TRDU1
103 78.160 XDUB 16:00:27 00024734741TRDU1
125 78.160 XDUB 16:00:27 00024734744TRDU1
103 78.160 XDUB 16:00:27 00024734746TRDU1
15 78.160 XDUB 16:00:27 00024734749TRDU1
125 78.160 XDUB 16:00:27 00024734751TRDU1
107 78.160 XDUB 16:00:27 00024734753TRDU1
107 78.160 XDUB 16:00:27 00024734754TRDU1
113 78.160 XDUB 16:00:27 00024734740TRDU1
102 78.160 XDUB 16:00:27 00024734742TRDU1
102 78.160 XDUB 16:00:27 00024734743TRDU1
113 78.160 XDUB 16:00:27 00024734745TRDU1
64 78.160 XDUB 16:00:27 00024734747TRDU1
102 78.160 XDUB 16:00:27 00024734748TRDU1
13 78.160 XDUB 16:00:27 00024734750TRDU1
249 78.160 XDUB 16:00:27 00024734752TRDU1
10 78.120 XDUB 16:03:08 00024734812TRDU1
2 78.120 XDUB 16:03:08 00024734813TRDU1
30 78.120 XDUB 16:03:08 00024734814TRDU1
105 78.120 XDUB 16:03:08 00024734815TRDU1
62 78.120 XDUB 16:03:08 00024734816TRDU1
15 78.120 XDUB 16:03:11 00024734818TRDU1
107 78.120 XDUB 16:03:11 00024734819TRDU1
83 78.120 XDUB 16:03:11 00024734820TRDU1
4 78.140 XDUB 16:07:26 00024734893TRDU1
52 78.140 XDUB 16:07:29 00024734894TRDU1
117 78.140 XDUB 16:07:30 00024734895TRDU1
26 78.140 XDUB 16:07:30 00024734897TRDU1
6 78.140 XDUB 16:07:30 00024734899TRDU1
110 78.140 XDUB 16:07:30 00024734902TRDU1
111 78.140 XDUB 16:07:30 00024734904TRDU1
125 78.140 XDUB 16:07:30 00024734905TRDU1
125 78.140 XDUB 16:07:30 00024734906TRDU1
110 78.140 XDUB 16:07:30 00024734907TRDU1
16 78.140 XDUB 16:07:30 00024734909TRDU1
120 78.140 XDUB 16:07:30 00024734896TRDU1
104 78.140 XDUB 16:07:30 00024734898TRDU1
207 78.140 XDUB 16:07:30 00024734900TRDU1
104 78.140 XDUB 16:07:30 00024734901TRDU1
120 78.140 XDUB 16:07:30 00024734903TRDU1
100 78.140 XDUB 16:07:30 00024734908TRDU1
17 78.140 XDUB 16:07:33 00024734913TRDU1
54 78.140 XDUB 16:07:33 00024734914TRDU1
110 78.140 XDUB 16:07:33 00024734915TRDU1
68 78.140 XDUB 16:07:33 00024734916TRDU1
93 78.140 XDUB 16:07:33 00024734911TRDU1
99 78.140 XDUB 16:07:33 00024734912TRDU1
58 78.200 XDUB 16:10:30 00024734968TRDU1
108 78.200 XDUB 16:11:12 00024734982TRDU1
44 78.200 XDUB 16:11:12 00024734983TRDU1
39 78.240 XDUB 16:14:17 00024735101TRDU1
147 78.240 XDUB 16:15:49 00024735126TRDU1
131 78.240 XDUB 16:15:49 00024735127TRDU1
19 78.240 XDUB 16:15:49 00024735128TRDU1
58 78.240 XDUB 16:15:49 00024735129TRDU1
61 78.240 XDUB 16:15:49 00024735130TRDU1
127 78.240 XDUB 16:15:49 00024735131TRDU1
13 78.240 XDUB 16:15:49 00024735132TRDU1
175 78.240 XDUB 16:15:52 00024735134TRDU1
46 78.240 XDUB 16:15:52 00024735135TRDU1
11 78.240 XDUB 16:15:52 00024735136TRDU1
145 78.220 XDUB 16:17:21 00024735174TRDU1
478 78.220 XDUB 16:17:21 00024735175TRDU1
65 78.200 XDUB 16:17:21 00024735177TRDU1
64 78.200 XDUB 16:17:21 00024735178TRDU1
117 78.200 XDUB 16:17:21 00024735180TRDU1
108 78.200 XDUB 16:17:21 00024735173TRDU1
78 78.200 XDUB 16:17:21 00024735176TRDU1
36 78.200 XDUB 16:17:21 00024735179TRDU1
10 78.200 XDUB 16:17:21 00024735181TRDU1
101 78.200 XDUB 16:17:22 00024735182TRDU1
107 78.200 XDUB 16:17:22 00024735183TRDU1
24 78.200 XDUB 16:17:22 00024735184TRDU1
108 78.200 XDUB 16:17:22 00024735185TRDU1
117 78.200 XDUB 16:17:27 00024735186TRDU1
129 78.200 XDUB 16:17:27 00024735188TRDU1
201 78.200 XDUB 16:17:27 00024735191TRDU1
201 78.200 XDUB 16:17:27 00024735194TRDU1
101 78.200 XDUB 16:17:27 00024735196TRDU1
162 78.200 XDUB 16:17:27 00024735197TRDU1
100 78.200 XDUB 16:17:27 00024735187TRDU1
108 78.200 XDUB 16:17:27 00024735189TRDU1
80 78.200 XDUB 16:17:27 00024735190TRDU1
131 78.200 XDUB 16:17:27 00024735192TRDU1
107 78.200 XDUB 16:17:27 00024735193TRDU1
166 78.200 XDUB 16:17:27 00024735195TRDU1
103 78.100 XDUB 16:18:10 00024735209TRDU1
58 78.100 XDUB 16:18:10 00024735210TRDU1
146 78.100 XDUB 16:18:10 00024735211TRDU1
216 78.020 XDUB 16:18:49 00024735220TRDU1
200 78.020 XDUB 16:18:49 00024735221TRDU1
184 78.160 XDUB 16:21:53 00024735337TRDU1
118 78.160 XDUB 16:21:53 00024735339TRDU1
108 78.160 XDUB 16:21:53 00024735341TRDU1
75 78.160 XDUB 16:21:53 00024735343TRDU1
164 78.160 XDUB 16:21:53 00024735346TRDU1
124 78.160 XDUB 16:21:53 00024735347TRDU1
222 78.160 XDUB 16:21:53 00024735336TRDU1
138 78.160 XDUB 16:21:53 00024735338TRDU1
138 78.160 XDUB 16:21:53 00024735340TRDU1
123 78.160 XDUB 16:21:53 00024735342TRDU1
93 78.160 XDUB 16:21:53 00024735344TRDU1
24 78.160 XDUB 16:21:53 00024735345TRDU1
16 78.160 XDUB 16:21:53 00024735348TRDU1
108 78.160 XDUB 16:21:53 00024735349TRDU1
25 78.160 XDUB 16:21:53 00024735350TRDU1
43 78.160 XDUB 16:21:53 00024735351TRDU1
56 78.160 XDUB 16:21:53 00024735352TRDU1
10 78.160 XDUB 16:21:54 00024735353TRDU1
82 78.180 XDUB 16:25:29 00024735549TRDU1
13 78.180 XDUB 16:25:29 00024735550TRDU1
9 78.180 XDUB 16:25:29 00024735551TRDU1
43 78.180 XDUB 16:25:29 00024735552TRDU1
82 78.180 XDUB 16:25:29 00024735553TRDU1
31 78.180 XDUB 16:25:29 00024735554TRDU1
70 78.180 XDUB 16:25:33 00024735555TRDU1
84 78.180 XDUB 16:25:33 00024735557TRDU1
87 78.180 XDUB 16:25:33 00024735558TRDU1
60 78.180 XDUB 16:25:33 00024735556TRDU1
59 78.180 XDUB 16:26:18 00024735580TRDU1
1 78.180 XDUB 16:26:18 00024735581TRDU1
1 78.180 XDUB 16:26:33 00024735586TRDU1
19 78.180 XDUB 16:26:33 00024735587TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWFEFSEFM
(END) Dow Jones Newswires
June 01, 2021 13:18 ET (17:18 GMT)
Kingspan (LSE:KGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingspan (LSE:KGP)
Historical Stock Chart
From Apr 2023 to Apr 2024
