Kingspan Group PLC Transaction in Own Shares (2317B)
June 08 2021 - 11:51AM
UK Regulatory
TIDMKGP
RNS Number : 2317B
Kingspan Group PLC
08 June 2021
Kingspan Group Plc
Transaction in Own Shares
8 June 2021
Kingspan Group plc announces that on 8 June 2021 it purchased a
total of 33,500 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 8 June 2021
Number of ordinary shares purchased: 33,500
Highest price paid per share: EUR80.0600
Lowest price paid per share: EUR78.8000
Volume weighted average price paid
per share: EUR79.2975
Following the above transaction, the Company's issued share
capital consists of 183,573,316 ordinary shares of EUR0.13 each of
which 2,319,053 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,254,263.
The above figure 181,254,263 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 33,500 EUR79.2975
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
65 78.9400 XDUB 08:04:18 00024759926TRDU1
100 78.9400 XDUB 08:04:18 00024759925TRDU1
55 79.4200 XDUB 08:06:05 00024759930TRDU1
134 79.3200 XDUB 08:06:05 00024759932TRDU1
158 79.3400 XDUB 08:06:05 00024759933TRDU1
127 79.4200 XDUB 08:06:05 00024759931TRDU1
87 79.1600 XDUB 08:11:25 00024759972TRDU1
95 79.2200 XDUB 08:11:25 00024759973TRDU1
57 79.2200 XDUB 08:11:25 00024759971TRDU1
146 79.1600 XDUB 08:11:25 00024759976TRDU1
15 79.1600 XDUB 08:11:25 00024759975TRDU1
48 79.1600 XDUB 08:11:25 00024759974TRDU1
133 79.0800 XDUB 08:13:29 00024759982TRDU1
95 79.0800 XDUB 08:13:29 00024759981TRDU1
1 79.0800 XDUB 08:13:29 00024759983TRDU1
5 79.2800 XDUB 08:23:02 00024760025TRDU1
131 79.2800 XDUB 08:23:02 00024760024TRDU1
55 79.2800 XDUB 08:23:02 00024760023TRDU1
13 79.2800 XDUB 08:23:02 00024760028TRDU1
55 79.2800 XDUB 08:23:02 00024760027TRDU1
55 79.2800 XDUB 08:23:02 00024760026TRDU1
4 79.2400 XDUB 08:28:42 00024760052TRDU1
37 79.2400 XDUB 08:28:42 00024760051TRDU1
31 79.2400 XDUB 08:28:42 00024760050TRDU1
21 79.2400 XDUB 08:28:42 00024760049TRDU1
3 79.2200 XDUB 08:30:10 00024760062TRDU1
33 79.2200 XDUB 08:30:10 00024760061TRDU1
35 79.2200 XDUB 08:30:10 00024760060TRDU1
20 79.2200 XDUB 08:30:10 00024760059TRDU1
1 79.2000 XDUB 08:31:44 00024760068TRDU1
31 79.2000 XDUB 08:31:44 00024760067TRDU1
40 79.2000 XDUB 08:31:44 00024760066TRDU1
19 79.2000 XDUB 08:31:44 00024760065TRDU1
31 79.2000 XDUB 08:33:13 00024760071TRDU1
35 79.2000 XDUB 08:33:13 00024760070TRDU1
28 79.2000 XDUB 08:33:13 00024760069TRDU1
33 79.1400 XDUB 08:34:42 00024760075TRDU1
4 79.1400 XDUB 08:34:42 00024760074TRDU1
93 79.1400 XDUB 08:35:18 00024760088TRDU1
17 79.0600 XDUB 08:35:19 00024760089TRDU1
35 79.0600 XDUB 08:37:11 00024760096TRDU1
4 79.0600 XDUB 08:37:40 00024760098TRDU1
88 79.0600 XDUB 08:37:40 00024760097TRDU1
83 79.0600 XDUB 08:39:26 00024760102TRDU1
32 79.0600 XDUB 08:40:44 00024760105TRDU1
32 79.0600 XDUB 08:40:44 00024760104TRDU1
22 79.0600 XDUB 08:40:44 00024760103TRDU1
10 79.0400 XDUB 08:42:10 00024760112TRDU1
56 79.0400 XDUB 08:42:10 00024760111TRDU1
29 79.0400 XDUB 08:42:10 00024760110TRDU1
58 79.0400 XDUB 08:43:35 00024760117TRDU1
18 79.0400 XDUB 08:43:35 00024760116TRDU1
4 79.0400 XDUB 08:43:35 00024760115TRDU1
61 79.0000 XDUB 08:45:53 00024760130TRDU1
24 79.0000 XDUB 08:45:53 00024760129TRDU1
60 79.0000 XDUB 08:46:23 00024760157TRDU1
20 79.0000 XDUB 08:46:23 00024760156TRDU1
9 79.0000 XDUB 08:46:23 00024760158TRDU1
91 79.0000 XDUB 08:48:13 00024760192TRDU1
92 79.0000 XDUB 08:49:29 00024760211TRDU1
3 78.9800 XDUB 08:51:02 00024760223TRDU1
14 78.9800 XDUB 08:51:02 00024760222TRDU1
83 79.0400 XDUB 08:51:31 00024760224TRDU1
30 79.0400 XDUB 08:53:06 00024760231TRDU1
93 79.0400 XDUB 08:53:16 00024760232TRDU1
32 79.0400 XDUB 08:54:42 00024760242TRDU1
33 79.0400 XDUB 08:54:42 00024760241TRDU1
18 79.0400 XDUB 08:54:42 00024760240TRDU1
44 79.1200 XDUB 08:56:56 00024760260TRDU1
6 79.1200 XDUB 08:56:56 00024760259TRDU1
168 79.1400 XDUB 09:00:01 00024760275TRDU1
84 79.1400 XDUB 09:00:05 00024760281TRDU1
44 79.1400 XDUB 09:01:42 00024760292TRDU1
91 79.1600 XDUB 09:03:18 00024760375TRDU1
92 79.1800 XDUB 09:04:47 00024760379TRDU1
7 79.2000 XDUB 09:05:46 00024760380TRDU1
8 79.2000 XDUB 09:06:43 00024760381TRDU1
78 79.2000 XDUB 09:06:43 00024760382TRDU1
23 79.2000 XDUB 09:13:59 00024760409TRDU1
1 79.2000 XDUB 09:14:11 00024760410TRDU1
17 79.2400 XDUB 09:16:08 00024760429TRDU1
4 79.2400 XDUB 09:16:08 00024760428TRDU1
3 79.2400 XDUB 09:16:08 00024760427TRDU1
11 79.2400 XDUB 09:16:08 00024760426TRDU1
51 79.2400 XDUB 09:16:08 00024760425TRDU1
24 79.2400 XDUB 09:16:08 00024760424TRDU1
105 79.2400 XDUB 09:16:19 00024760430TRDU1
7 79.2400 XDUB 09:17:16 00024760435TRDU1
4 79.2400 XDUB 09:17:16 00024760434TRDU1
93 79.2400 XDUB 09:17:32 00024760437TRDU1
1 79.2400 XDUB 09:17:32 00024760436TRDU1
105 79.2400 XDUB 09:17:32 00024760438TRDU1
105 79.2400 XDUB 09:17:32 00024760439TRDU1
210 79.2000 XDUB 09:17:32 00024760440TRDU1
57 79.1800 XDUB 09:21:32 00024760460TRDU1
4 79.1800 XDUB 09:21:32 00024760459TRDU1
6 79.1800 XDUB 09:21:32 00024760458TRDU1
5 79.1800 XDUB 09:21:32 00024760457TRDU1
10 79.1800 XDUB 09:21:32 00024760456TRDU1
61 79.1400 XDUB 09:23:02 00024760465TRDU1
22 79.1400 XDUB 09:23:02 00024760464TRDU1
43 79.1400 XDUB 09:24:45 00024760473TRDU1
54 79.1400 XDUB 09:24:45 00024760472TRDU1
28 79.1400 XDUB 09:26:26 00024760482TRDU1
52 79.1400 XDUB 09:26:26 00024760481TRDU1
38 79.1400 XDUB 09:28:01 00024760487TRDU1
31 79.1400 XDUB 09:28:01 00024760486TRDU1
3 79.1400 XDUB 09:28:01 00024760485TRDU1
24 79.1400 XDUB 09:28:01 00024760484TRDU1
120 79.0600 XDUB 09:28:31 00024760491TRDU1
52 79.0600 XDUB 09:28:31 00024760490TRDU1
24 79.0600 XDUB 09:28:31 00024760493TRDU1
52 79.0600 XDUB 09:28:31 00024760492TRDU1
24 79.0600 XDUB 09:28:31 00024760496TRDU1
15 79.0600 XDUB 09:28:31 00024760495TRDU1
28 79.0600 XDUB 09:28:31 00024760494TRDU1
58 79.0600 XDUB 09:28:31 00024760498TRDU1
28 79.0600 XDUB 09:28:31 00024760497TRDU1
107 79.0200 XDUB 09:28:31 00024760499TRDU1
6 79.0800 XDUB 09:39:27 00024760521TRDU1
83 79.0800 XDUB 09:39:27 00024760520TRDU1
14 79.0800 XDUB 09:41:13 00024760524TRDU1
55 79.0800 XDUB 09:41:13 00024760523TRDU1
17 79.0800 XDUB 09:41:13 00024760522TRDU1
26 78.9800 XDUB 09:42:27 00024760525TRDU1
7 78.9800 XDUB 09:43:58 00024760532TRDU1
166 78.9800 XDUB 09:46:06 00024760533TRDU1
54 78.9200 XDUB 09:46:06 00024760535TRDU1
107 78.9200 XDUB 09:46:06 00024760534TRDU1
160 78.8600 XDUB 09:46:06 00024760537TRDU1
68 78.8800 XDUB 09:46:06 00024760538TRDU1
90 78.8800 XDUB 09:46:06 00024760536TRDU1
49 78.8200 XDUB 09:57:48 00024760570TRDU1
53 78.8200 XDUB 09:57:48 00024760569TRDU1
73 78.8200 XDUB 09:57:48 00024760568TRDU1
53 78.8200 XDUB 09:57:48 00024760567TRDU1
31 78.8200 XDUB 09:57:48 00024760566TRDU1
22 78.8200 XDUB 09:57:48 00024760565TRDU1
95 78.8200 XDUB 09:57:48 00024760564TRDU1
22 78.8200 XDUB 09:57:48 00024760572TRDU1
53 78.8200 XDUB 09:57:48 00024760571TRDU1
117 78.8000 XDUB 09:57:48 00024760577TRDU1
39 78.8000 XDUB 09:57:48 00024760576TRDU1
34 78.8000 XDUB 09:57:48 00024760575TRDU1
12 78.8000 XDUB 09:57:48 00024760573TRDU1
75 79.1200 XDUB 10:13:22 00024760647TRDU1
95 79.1200 XDUB 10:13:22 00024760646TRDU1
52 79.1200 XDUB 10:13:22 00024760645TRDU1
13 79.1200 XDUB 10:13:22 00024760654TRDU1
4 79.1200 XDUB 10:13:22 00024760653TRDU1
10 79.1200 XDUB 10:13:22 00024760652TRDU1
31 79.1200 XDUB 10:13:22 00024760651TRDU1
52 79.1200 XDUB 10:13:22 00024760650TRDU1
44 79.1200 XDUB 10:13:22 00024760649TRDU1
52 79.1200 XDUB 10:13:22 00024760648TRDU1
155 79.1200 XDUB 10:24:00 00024760753TRDU1
59 79.1200 XDUB 10:24:00 00024760752TRDU1
42 79.1200 XDUB 10:24:00 00024760751TRDU1
17 79.1200 XDUB 10:24:00 00024760750TRDU1
51 79.1200 XDUB 10:24:00 00024760749TRDU1
35 79.1200 XDUB 10:24:00 00024760748TRDU1
22 79.1000 XDUB 10:24:01 00024760755TRDU1
22 79.4400 XDUB 10:26:21 00024760764TRDU1
101 79.4400 XDUB 10:26:21 00024760763TRDU1
50 79.4400 XDUB 10:26:21 00024760762TRDU1
32 79.4400 XDUB 10:26:21 00024760761TRDU1
27 79.4400 XDUB 10:26:21 00024760765TRDU1
74 79.5000 XDUB 10:29:25 00024760770TRDU1
11 79.5000 XDUB 10:29:25 00024760769TRDU1
25 79.5000 XDUB 10:29:25 00024760768TRDU1
27 79.4800 XDUB 10:29:25 00024760772TRDU1
38 79.4800 XDUB 10:29:25 00024760771TRDU1
44 79.4800 XDUB 10:29:25 00024760773TRDU1
115 79.4600 XDUB 10:29:26 00024760798TRDU1
102 79.3400 XDUB 10:31:35 00024760810TRDU1
85 79.3000 XDUB 10:41:46 00024760834TRDU1
86 79.3000 XDUB 10:43:38 00024760835TRDU1
17 79.3000 XDUB 10:45:28 00024760849TRDU1
77 79.3000 XDUB 10:45:28 00024760850TRDU1
57 79.3200 XDUB 10:47:12 00024760853TRDU1
5 79.3200 XDUB 10:47:12 00024760852TRDU1
14 79.3200 XDUB 10:47:12 00024760851TRDU1
1 79.2200 XDUB 10:48:18 00024760855TRDU1
10 79.2400 XDUB 10:48:18 00024760858TRDU1
92 79.2400 XDUB 10:48:18 00024760857TRDU1
45 79.2400 XDUB 10:48:18 00024760856TRDU1
47 79.2400 XDUB 10:48:18 00024760854TRDU1
100 79.2200 XDUB 10:48:18 00024760859TRDU1
103 79.2000 XDUB 10:48:18 00024760862TRDU1
103 79.2000 XDUB 10:48:18 00024760861TRDU1
2 79.2200 XDUB 10:48:18 00024760860TRDU1
93 79.2200 XDUB 10:59:41 00024760882TRDU1
58 79.1800 XDUB 10:59:43 00024760887TRDU1
13 79.1800 XDUB 10:59:43 00024760886TRDU1
12 79.1800 XDUB 10:59:43 00024760885TRDU1
30 79.1800 XDUB 10:59:43 00024760884TRDU1
49 79.1800 XDUB 10:59:43 00024760883TRDU1
20 79.1600 XDUB 11:08:26 00024760933TRDU1
35 79.1600 XDUB 11:08:26 00024760932TRDU1
20 79.1600 XDUB 11:08:26 00024760931TRDU1
52 79.1600 XDUB 11:08:26 00024760930TRDU1
55 79.1600 XDUB 11:08:26 00024760929TRDU1
55 79.1600 XDUB 11:08:26 00024760928TRDU1
103 79.1600 XDUB 11:08:26 00024760927TRDU1
15 79.1600 XDUB 11:08:26 00024760934TRDU1
20 79.2000 XDUB 11:11:37 00024760946TRDU1
1 79.2000 XDUB 11:11:37 00024760945TRDU1
12 79.2000 XDUB 11:11:37 00024760944TRDU1
25 79.2000 XDUB 11:11:37 00024760943TRDU1
2 79.2000 XDUB 11:11:37 00024760942TRDU1
4 79.2000 XDUB 11:11:37 00024760941TRDU1
2 79.2400 XDUB 11:13:52 00024760948TRDU1
3 79.2400 XDUB 11:13:52 00024760947TRDU1
3 79.2400 XDUB 11:13:53 00024760950TRDU1
2 79.2400 XDUB 11:13:53 00024760949TRDU1
90 79.2400 XDUB 11:13:53 00024760951TRDU1
2 79.2400 XDUB 11:14:52 00024760954TRDU1
29 79.2400 XDUB 11:14:52 00024760953TRDU1
7 79.2000 XDUB 11:15:40 00024760956TRDU1
74 79.2000 XDUB 11:15:40 00024760958TRDU1
14 79.2000 XDUB 11:15:40 00024760957TRDU1
57 79.2000 XDUB 11:15:40 00024760961TRDU1
57 79.2000 XDUB 11:15:40 00024760960TRDU1
57 79.2000 XDUB 11:15:40 00024760959TRDU1
57 79.2000 XDUB 11:15:40 00024760962TRDU1
57 79.2000 XDUB 11:15:40 00024760963TRDU1
16 79.2000 XDUB 11:15:40 00024760964TRDU1
66 79.2200 XDUB 11:23:37 00024760989TRDU1
28 79.2200 XDUB 11:23:37 00024760988TRDU1
89 79.1800 XDUB 11:25:40 00024760995TRDU1
88 79.1800 XDUB 11:27:23 00024760996TRDU1
54 79.1800 XDUB 11:29:16 00024760997TRDU1
2 79.1800 XDUB 11:30:20 00024761000TRDU1
32 79.1800 XDUB 11:30:20 00024760999TRDU1
31 79.1800 XDUB 11:30:20 00024760998TRDU1
22 79.1800 XDUB 11:31:43 00024761002TRDU1
5 79.1800 XDUB 11:31:43 00024761001TRDU1
85 79.1800 XDUB 11:32:07 00024761004TRDU1
6 79.1800 XDUB 11:34:34 00024761008TRDU1
84 79.1800 XDUB 11:34:34 00024761007TRDU1
63 79.1800 XDUB 11:34:34 00024761006TRDU1
31 79.1800 XDUB 11:34:34 00024761005TRDU1
20 79.1600 XDUB 11:34:34 00024761011TRDU1
20 79.1600 XDUB 11:34:34 00024761010TRDU1
14 79.1600 XDUB 11:34:34 00024761009TRDU1
43 79.1600 XDUB 11:34:34 00024761017TRDU1
167 79.1600 XDUB 11:34:34 00024761016TRDU1
79 79.1600 XDUB 11:34:34 00024761015TRDU1
112 79.1600 XDUB 11:34:34 00024761014TRDU1
7 79.1600 XDUB 11:34:34 00024761013TRDU1
26 79.1600 XDUB 11:34:34 00024761012TRDU1
23 79.2000 XDUB 11:49:09 00024761031TRDU1
70 79.2000 XDUB 11:49:09 00024761030TRDU1
3 79.2000 XDUB 11:49:51 00024761034TRDU1
4 79.2000 XDUB 11:49:51 00024761033TRDU1
1 79.2000 XDUB 11:49:51 00024761032TRDU1
25 79.2000 XDUB 11:49:52 00024761035TRDU1
68 79.2000 XDUB 11:49:52 00024761036TRDU1
62 79.1800 XDUB 11:49:52 00024761038TRDU1
62 79.1800 XDUB 11:49:52 00024761037TRDU1
35 79.1800 XDUB 11:50:02 00024761039TRDU1
105 79.1600 XDUB 12:05:04 00024761060TRDU1
10 79.1800 XDUB 12:05:04 00024761062TRDU1
64 79.1800 XDUB 12:05:04 00024761061TRDU1
101 79.1800 XDUB 12:05:04 00024761059TRDU1
158 79.1800 XDUB 12:05:04 00024761058TRDU1
20 79.1800 XDUB 12:05:04 00024761057TRDU1
7 79.1800 XDUB 12:05:04 00024761056TRDU1
100 79.1800 XDUB 12:05:04 00024761055TRDU1
22 79.1800 XDUB 12:05:04 00024761054TRDU1
46 79.1800 XDUB 12:05:04 00024761053TRDU1
114 79.1800 XDUB 12:05:04 00024761052TRDU1
188 79.1800 XDUB 12:05:04 00024761051TRDU1
51 79.1800 XDUB 12:05:04 00024761050TRDU1
82 79.2200 XDUB 12:16:01 00024761069TRDU1
85 79.2200 XDUB 12:18:57 00024761070TRDU1
276 79.2000 XDUB 12:25:01 00024761135TRDU1
51 79.2000 XDUB 12:25:01 00024761134TRDU1
41 79.1600 XDUB 12:25:11 00024761141TRDU1
1 79.1600 XDUB 12:25:11 00024761140TRDU1
115 79.1600 XDUB 12:25:11 00024761139TRDU1
116 79.1600 XDUB 12:25:11 00024761138TRDU1
153 79.1800 XDUB 12:25:11 00024761137TRDU1
42 79.1800 XDUB 12:25:11 00024761136TRDU1
49 79.1400 XDUB 12:37:05 00024761162TRDU1
21 79.1400 XDUB 12:37:07 00024761163TRDU1
16 79.1400 XDUB 12:37:11 00024761164TRDU1
110 79.2000 XDUB 12:39:55 00024761167TRDU1
52 79.2000 XDUB 12:39:55 00024761168TRDU1
14 79.1400 XDUB 12:39:56 00024761169TRDU1
35 79.2200 XDUB 12:45:07 00024761201TRDU1
151 79.2200 XDUB 12:45:08 00024761202TRDU1
40 79.2200 XDUB 12:45:58 00024761204TRDU1
40 79.2200 XDUB 12:45:58 00024761203TRDU1
23 79.2000 XDUB 12:47:39 00024761209TRDU1
3 79.2000 XDUB 12:47:39 00024761208TRDU1
2 79.2000 XDUB 12:48:10 00024761212TRDU1
26 79.2000 XDUB 12:48:10 00024761211TRDU1
97 79.2000 XDUB 12:48:55 00024761214TRDU1
27 79.2000 XDUB 12:50:52 00024761217TRDU1
56 79.2000 XDUB 12:50:52 00024761216TRDU1
20 79.1800 XDUB 13:01:03 00024761225TRDU1
48 79.1800 XDUB 13:05:22 00024761240TRDU1
16 79.1800 XDUB 13:05:22 00024761239TRDU1
24 79.1800 XDUB 13:05:22 00024761238TRDU1
64 79.1800 XDUB 13:05:22 00024761237TRDU1
40 79.1800 XDUB 13:05:22 00024761236TRDU1
64 79.1800 XDUB 13:05:22 00024761235TRDU1
40 79.1800 XDUB 13:05:22 00024761234TRDU1
64 79.1800 XDUB 13:05:22 00024761241TRDU1
40 79.1800 XDUB 13:05:22 00024761242TRDU1
63 79.1800 XDUB 13:05:29 00024761243TRDU1
27 79.1800 XDUB 13:05:29 00024761244TRDU1
7 79.1800 XDUB 13:05:29 00024761246TRDU1
14 79.1800 XDUB 13:05:29 00024761245TRDU1
9 79.2200 XDUB 13:07:19 00024761253TRDU1
3 79.2200 XDUB 13:07:19 00024761252TRDU1
42 79.2200 XDUB 13:07:19 00024761251TRDU1
6 79.2200 XDUB 13:07:19 00024761250TRDU1
23 79.2200 XDUB 13:07:19 00024761256TRDU1
7 79.2200 XDUB 13:07:19 00024761255TRDU1
27 79.2200 XDUB 13:07:19 00024761254TRDU1
64 79.2200 XDUB 13:07:20 00024761257TRDU1
2 79.2200 XDUB 13:07:39 00024761260TRDU1
25 79.2200 XDUB 13:07:39 00024761259TRDU1
28 79.2200 XDUB 13:07:39 00024761258TRDU1
4 79.2200 XDUB 13:08:38 00024761262TRDU1
37 79.2200 XDUB 13:08:38 00024761261TRDU1
92 79.2200 XDUB 13:09:25 00024761263TRDU1
61 79.2000 XDUB 13:14:16 00024761269TRDU1
89 79.2000 XDUB 13:14:16 00024761268TRDU1
17 79.2000 XDUB 13:14:16 00024761267TRDU1
61 79.2000 XDUB 13:14:16 00024761271TRDU1
37 79.2000 XDUB 13:14:16 00024761270TRDU1
5 79.1800 XDUB 13:14:28 00024761272TRDU1
29 79.1800 XDUB 13:14:28 00024761273TRDU1
28 79.1800 XDUB 13:14:29 00024761274TRDU1
89 79.1800 XDUB 13:17:53 00024761284TRDU1
34 79.3000 XDUB 13:20:51 00024761288TRDU1
47 79.3000 XDUB 13:20:51 00024761287TRDU1
46 79.3000 XDUB 13:21:21 00024761290TRDU1
45 79.3000 XDUB 13:21:21 00024761289TRDU1
94 79.3000 XDUB 13:23:12 00024761302TRDU1
43 79.3000 XDUB 13:24:54 00024761307TRDU1
11 79.3000 XDUB 13:24:54 00024761306TRDU1
31 79.3000 XDUB 13:24:54 00024761305TRDU1
69 79.3000 XDUB 13:26:38 00024761316TRDU1
3 79.3000 XDUB 13:26:38 00024761315TRDU1
9 79.3000 XDUB 13:26:38 00024761314TRDU1
43 79.2800 XDUB 13:28:07 00024761356TRDU1
52 79.2800 XDUB 13:28:07 00024761355TRDU1
81 79.2600 XDUB 13:30:12 00024761363TRDU1
31 79.2400 XDUB 13:30:12 00024761364TRDU1
42 79.2400 XDUB 13:30:12 00024761365TRDU1
12 79.2400 XDUB 13:30:12 00024761368TRDU1
79 79.2400 XDUB 13:30:12 00024761367TRDU1
6 79.2400 XDUB 13:30:12 00024761366TRDU1
26 79.2200 XDUB 13:30:12 00024761369TRDU1
61 79.2200 XDUB 13:30:12 00024761371TRDU1
31 79.2200 XDUB 13:30:12 00024761370TRDU1
84 79.2200 XDUB 13:30:23 00024761372TRDU1
207 79.2200 XDUB 13:30:23 00024761374TRDU1
1 79.2200 XDUB 13:30:23 00024761373TRDU1
4 79.2200 XDUB 13:41:41 00024761484TRDU1
94 79.2400 XDUB 13:42:45 00024761490TRDU1
28 79.2400 XDUB 13:43:37 00024761492TRDU1
28 79.2400 XDUB 13:43:39 00024761494TRDU1
12 79.2400 XDUB 13:50:44 00024761530TRDU1
56 79.2400 XDUB 13:50:44 00024761529TRDU1
54 79.2400 XDUB 13:50:44 00024761528TRDU1
56 79.2400 XDUB 13:50:44 00024761527TRDU1
52 79.2400 XDUB 13:50:44 00024761526TRDU1
59 79.2400 XDUB 13:50:44 00024761525TRDU1
56 79.2400 XDUB 13:50:44 00024761524TRDU1
52 79.2400 XDUB 13:50:44 00024761523TRDU1
45 79.2400 XDUB 13:50:44 00024761522TRDU1
56 79.2400 XDUB 13:50:44 00024761521TRDU1
14 79.2400 XDUB 13:50:44 00024761520TRDU1
118 79.2400 XDUB 13:50:44 00024761519TRDU1
79 79.2400 XDUB 13:50:44 00024761518TRDU1
124 79.2400 XDUB 13:50:44 00024761532TRDU1
52 79.2400 XDUB 13:50:44 00024761531TRDU1
215 79.1800 XDUB 14:01:01 00024761593TRDU1
6 79.1800 XDUB 14:01:01 00024761592TRDU1
58 79.1600 XDUB 14:07:12 00024761608TRDU1
86 79.1600 XDUB 14:07:12 00024761607TRDU1
174 79.1600 XDUB 14:07:12 00024761605TRDU1
54 79.1600 XDUB 14:07:12 00024761604TRDU1
54 79.1600 XDUB 14:07:12 00024761606TRDU1
46 79.1600 XDUB 14:07:12 00024761609TRDU1
8 79.1600 XDUB 14:07:12 00024761611TRDU1
8 79.1600 XDUB 14:07:12 00024761610TRDU1
35 79.1400 XDUB 14:07:21 00024761616TRDU1
85 79.1400 XDUB 14:07:21 00024761615TRDU1
2 79.1400 XDUB 14:07:21 00024761614TRDU1
72 79.1400 XDUB 14:07:21 00024761613TRDU1
82 79.1400 XDUB 14:07:21 00024761612TRDU1
68 79.1400 XDUB 14:07:22 00024761619TRDU1
15 79.1400 XDUB 14:07:22 00024761618TRDU1
82 79.1400 XDUB 14:07:22 00024761617TRDU1
83 79.2000 XDUB 14:19:03 00024761779TRDU1
52 79.2000 XDUB 14:23:58 00024761786TRDU1
52 79.2000 XDUB 14:23:58 00024761785TRDU1
88 79.2000 XDUB 14:23:58 00024761784TRDU1
52 79.2000 XDUB 14:23:58 00024761788TRDU1
44 79.2000 XDUB 14:23:58 00024761787TRDU1
52 79.2000 XDUB 14:24:07 00024761790TRDU1
6 79.2000 XDUB 14:24:07 00024761789TRDU1
50 79.2000 XDUB 14:25:00 00024761799TRDU1
44 79.2000 XDUB 14:25:00 00024761798TRDU1
1 79.2000 XDUB 14:26:28 00024761803TRDU1
17 79.2000 XDUB 14:26:28 00024761802TRDU1
44 79.2000 XDUB 14:26:28 00024761801TRDU1
85 79.2000 XDUB 14:27:05 00024761808TRDU1
56 79.2000 XDUB 14:28:21 00024761816TRDU1
29 79.2000 XDUB 14:28:21 00024761817TRDU1
9 79.2000 XDUB 14:29:36 00024761826TRDU1
54 79.2000 XDUB 14:29:36 00024761827TRDU1
45 79.2000 XDUB 14:30:20 00024761836TRDU1
54 79.2000 XDUB 14:30:45 00024761849TRDU1
13 79.2000 XDUB 14:31:33 00024761868TRDU1
10 79.2000 XDUB 14:31:46 00024761869TRDU1
5 79.2000 XDUB 14:31:57 00024761870TRDU1
7 79.2000 XDUB 14:31:57 00024761871TRDU1
22 79.2000 XDUB 14:32:01 00024761874TRDU1
6 79.2000 XDUB 14:32:42 00024761875TRDU1
2 79.2000 XDUB 14:33:23 00024761876TRDU1
55 79.2200 XDUB 14:34:26 00024761879TRDU1
182 79.2200 XDUB 14:34:26 00024761878TRDU1
49 79.2200 XDUB 14:34:26 00024761877TRDU1
49 79.2200 XDUB 14:34:26 00024761882TRDU1
42 79.2200 XDUB 14:34:26 00024761881TRDU1
55 79.2200 XDUB 14:34:26 00024761880TRDU1
49 79.2200 XDUB 14:34:26 00024761884TRDU1
13 79.2200 XDUB 14:34:26 00024761883TRDU1
55 79.2200 XDUB 14:34:26 00024761886TRDU1
40 79.2200 XDUB 14:34:26 00024761885TRDU1
35 79.2200 XDUB 14:34:26 00024761890TRDU1
7 79.2200 XDUB 14:34:26 00024761889TRDU1
35 79.2200 XDUB 14:34:26 00024761888TRDU1
13 79.2200 XDUB 14:34:26 00024761887TRDU1
35 79.2200 XDUB 14:34:26 00024761891TRDU1
58 79.2000 XDUB 14:34:27 00024761897TRDU1
32 79.2000 XDUB 14:34:27 00024761896TRDU1
44 79.2000 XDUB 14:34:27 00024761895TRDU1
21 79.2000 XDUB 14:34:27 00024761894TRDU1
53 79.2000 XDUB 14:34:27 00024761893TRDU1
120 79.2000 XDUB 14:34:27 00024761892TRDU1
52 79.1800 XDUB 14:43:46 00024761926TRDU1
3 79.1800 XDUB 14:43:46 00024761925TRDU1
6 79.1800 XDUB 14:43:46 00024761924TRDU1
49 79.1800 XDUB 14:44:17 00024761928TRDU1
32 79.1800 XDUB 14:44:17 00024761927TRDU1
32 79.1800 XDUB 14:45:10 00024761930TRDU1
63 79.1800 XDUB 14:45:10 00024761929TRDU1
1 79.1800 XDUB 14:46:20 00024761935TRDU1
5 79.1800 XDUB 14:46:20 00024761934TRDU1
2 79.1800 XDUB 14:46:20 00024761933TRDU1
81 79.1800 XDUB 14:46:20 00024761932TRDU1
50 79.1400 XDUB 14:46:28 00024761937TRDU1
182 79.1400 XDUB 14:46:28 00024761936TRDU1
7 79.1400 XDUB 14:46:29 00024761938TRDU1
43 79.1400 XDUB 14:46:37 00024761939TRDU1
53 79.1200 XDUB 14:53:16 00024761946TRDU1
85 79.1200 XDUB 14:53:16 00024761945TRDU1
53 79.1200 XDUB 14:53:16 00024761944TRDU1
80 79.1200 XDUB 14:53:16 00024761943TRDU1
85 79.1200 XDUB 14:53:16 00024761942TRDU1
22 79.1200 XDUB 14:53:16 00024761950TRDU1
22 79.1200 XDUB 14:53:16 00024761949TRDU1
31 79.1200 XDUB 14:53:16 00024761948TRDU1
20 79.1200 XDUB 14:53:16 00024761947TRDU1
20 79.1200 XDUB 14:53:16 00024761952TRDU1
31 79.1200 XDUB 14:53:16 00024761951TRDU1
23 79.1200 XDUB 14:53:24 00024761953TRDU1
11 79.1000 XDUB 14:53:24 00024761954TRDU1
377 79.1000 XDUB 14:54:39 00024761959TRDU1
55 79.0800 XDUB 14:54:40 00024761960TRDU1
30 79.0800 XDUB 14:54:40 00024761962TRDU1
67 79.0800 XDUB 14:54:40 00024761961TRDU1
47 79.0800 XDUB 14:54:40 00024761963TRDU1
57 79.0400 XDUB 14:54:51 00024761964TRDU1
31 79.1000 XDUB 15:05:18 00024762012TRDU1
58 79.1000 XDUB 15:06:42 00024762045TRDU1
40 79.1000 XDUB 15:06:42 00024762044TRDU1
7 79.1000 XDUB 15:06:42 00024762043TRDU1
51 79.1000 XDUB 15:06:42 00024762042TRDU1
58 79.1000 XDUB 15:06:42 00024762041TRDU1
51 79.1000 XDUB 15:06:42 00024762040TRDU1
7 79.1800 XDUB 15:07:43 00024762054TRDU1
54 79.2000 XDUB 15:09:22 00024762059TRDU1
71 79.2000 XDUB 15:09:22 00024762058TRDU1
40 79.2600 XDUB 15:10:21 00024762066TRDU1
80 79.2600 XDUB 15:10:21 00024762065TRDU1
125 79.2000 XDUB 15:10:21 00024762068TRDU1
60 79.2000 XDUB 15:10:21 00024762067TRDU1
127 79.1800 XDUB 15:10:21 00024762069TRDU1
40 79.1800 XDUB 15:10:26 00024762070TRDU1
52 79.1800 XDUB 15:10:46 00024762074TRDU1
1 79.1800 XDUB 15:10:46 00024762073TRDU1
52 79.1800 XDUB 15:10:46 00024762075TRDU1
57 79.1800 XDUB 15:11:03 00024762076TRDU1
27 79.1800 XDUB 15:11:03 00024762077TRDU1
59 79.1800 XDUB 15:12:23 00024762092TRDU1
20 79.1800 XDUB 15:12:23 00024762093TRDU1
1 79.2000 XDUB 15:15:25 00024762266TRDU1
3 79.2000 XDUB 15:15:25 00024762265TRDU1
7 79.2000 XDUB 15:15:25 00024762264TRDU1
4 79.2000 XDUB 15:15:25 00024762263TRDU1
43 79.2000 XDUB 15:15:25 00024762262TRDU1
6 79.2000 XDUB 15:16:07 00024762285TRDU1
7 79.2000 XDUB 15:16:07 00024762286TRDU1
95 79.1800 XDUB 15:16:09 00024762294TRDU1
5 79.1800 XDUB 15:16:09 00024762293TRDU1
38 79.1800 XDUB 15:16:09 00024762292TRDU1
6 79.1800 XDUB 15:16:09 00024762291TRDU1
27 79.1800 XDUB 15:16:09 00024762290TRDU1
38 79.1800 XDUB 15:16:09 00024762289TRDU1
105 79.1800 XDUB 15:16:09 00024762288TRDU1
11 79.1800 XDUB 15:16:09 00024762287TRDU1
5 79.1800 XDUB 15:16:09 00024762295TRDU1
56 79.1800 XDUB 15:19:21 00024762323TRDU1
49 79.2200 XDUB 15:22:32 00024762424TRDU1
60 79.2200 XDUB 15:22:32 00024762425TRDU1
50 79.2200 XDUB 15:22:32 00024762427TRDU1
49 79.2200 XDUB 15:22:32 00024762426TRDU1
10 79.2200 XDUB 15:25:03 00024762435TRDU1
12 79.2200 XDUB 15:25:03 00024762434TRDU1
50 79.2200 XDUB 15:25:03 00024762440TRDU1
60 79.2200 XDUB 15:25:03 00024762439TRDU1
20 79.2200 XDUB 15:25:03 00024762438TRDU1
37 79.2200 XDUB 15:25:03 00024762437TRDU1
56 79.2200 XDUB 15:25:03 00024762436TRDU1
50 79.2200 XDUB 15:25:03 00024762443TRDU1
49 79.2200 XDUB 15:25:03 00024762442TRDU1
7 79.2200 XDUB 15:25:03 00024762441TRDU1
24 79.2200 XDUB 15:25:05 00024762454TRDU1
48 79.2200 XDUB 15:25:05 00024762453TRDU1
50 79.2200 XDUB 15:25:05 00024762452TRDU1
49 79.2200 XDUB 15:25:05 00024762451TRDU1
56 79.2200 XDUB 15:25:05 00024762456TRDU1
50 79.2200 XDUB 15:25:05 00024762455TRDU1
56 79.2200 XDUB 15:25:05 00024762458TRDU1
40 79.2200 XDUB 15:25:05 00024762457TRDU1
154 79.2000 XDUB 15:29:08 00024762496TRDU1
52 79.2000 XDUB 15:29:08 00024762495TRDU1
14 79.1800 XDUB 15:29:12 00024762511TRDU1
53 79.3000 XDUB 15:33:02 00024762531TRDU1
37 79.3000 XDUB 15:33:02 00024762530TRDU1
74 79.2800 XDUB 15:33:32 00024762553TRDU1
60 79.2800 XDUB 15:34:21 00024762601TRDU1
412 79.2800 XDUB 15:34:21 00024762600TRDU1
60 79.2800 XDUB 15:34:21 00024762599TRDU1
29 79.2800 XDUB 15:37:55 00024762637TRDU1
52 79.3000 XDUB 15:40:40 00024762667TRDU1
34 79.3000 XDUB 15:40:40 00024762666TRDU1
19 79.3000 XDUB 15:41:25 00024762676TRDU1
3 79.3000 XDUB 15:41:25 00024762675TRDU1
6 79.3000 XDUB 15:41:25 00024762674TRDU1
52 79.3000 XDUB 15:41:25 00024762673TRDU1
1 79.3000 XDUB 15:41:25 00024762672TRDU1
8 79.3000 XDUB 15:41:25 00024762671TRDU1
2 79.3000 XDUB 15:41:25 00024762670TRDU1
84 79.3000 XDUB 15:42:20 00024762685TRDU1
57 79.2800 XDUB 15:43:01 00024762697TRDU1
180 79.2800 XDUB 15:43:01 00024762696TRDU1
28 79.2800 XDUB 15:43:01 00024762695TRDU1
43 79.2800 XDUB 15:43:01 00024762698TRDU1
14 79.2800 XDUB 15:43:01 00024762699TRDU1
39 79.2800 XDUB 15:43:01 00024762700TRDU1
3 79.8200 XDUB 15:46:56 00024762716TRDU1
8 79.8200 XDUB 15:46:56 00024762715TRDU1
65 79.8200 XDUB 15:47:10 00024762720TRDU1
15 79.8200 XDUB 15:47:10 00024762719TRDU1
81 79.8200 XDUB 15:47:52 00024762725TRDU1
52 79.8600 XDUB 15:48:51 00024762745TRDU1
58 79.8400 XDUB 15:49:20 00024762749TRDU1
5 79.8400 XDUB 15:49:48 00024762751TRDU1
86 79.8400 XDUB 15:49:48 00024762752TRDU1
291 79.9200 XDUB 15:50:39 00024762757TRDU1
109 79.9200 XDUB 15:50:39 00024762756TRDU1
109 79.9200 XDUB 15:50:42 00024762767TRDU1
50 80.0600 XDUB 15:54:19 00024762801TRDU1
50 80.0600 XDUB 15:54:19 00024762800TRDU1
25 80.0600 XDUB 15:54:19 00024762803TRDU1
50 80.0600 XDUB 15:54:19 00024762802TRDU1
18 80.0400 XDUB 15:54:19 00024762816TRDU1
100 80.0400 XDUB 15:54:19 00024762814TRDU1
177 80.0400 XDUB 15:54:19 00024762813TRDU1
56 80.0400 XDUB 15:54:19 00024762810TRDU1
191 80.0400 XDUB 15:54:19 00024762805TRDU1
44 80.0400 XDUB 15:54:19 00024762804TRDU1
115 80.0400 XDUB 15:56:22 00024762836TRDU1
115 80.0400 XDUB 15:56:22 00024762835TRDU1
33 80.0400 XDUB 15:58:06 00024762857TRDU1
98 80.0400 XDUB 15:58:06 00024762856TRDU1
77 80.0400 XDUB 15:58:06 00024762858TRDU1
24 79.7800 XDUB 16:02:28 00024762887TRDU1
40 79.7800 XDUB 16:02:28 00024762886TRDU1
26 79.7800 XDUB 16:02:28 00024762885TRDU1
8 79.7800 XDUB 16:02:28 00024762884TRDU1
26 79.7800 XDUB 16:02:28 00024762883TRDU1
6 79.7800 XDUB 16:02:28 00024762882TRDU1
63 79.7800 XDUB 16:02:28 00024762881TRDU1
8 79.7400 XDUB 16:05:22 00024762898TRDU1
93 79.7400 XDUB 16:05:22 00024762897TRDU1
21 79.7400 XDUB 16:05:22 00024762896TRDU1
86 79.7000 XDUB 16:05:26 00024762899TRDU1
97 79.7400 XDUB 16:10:48 00024762916TRDU1
83 79.7400 XDUB 16:11:20 00024762917TRDU1
51 79.7200 XDUB 16:11:38 00024762920TRDU1
51 79.7200 XDUB 16:11:38 00024762919TRDU1
10 79.7200 XDUB 16:11:38 00024762918TRDU1
51 79.7200 XDUB 16:11:38 00024762922TRDU1
10 79.7200 XDUB 16:11:38 00024762921TRDU1
61 79.7200 XDUB 16:11:41 00024762923TRDU1
58 79.7400 XDUB 16:12:22 00024762929TRDU1
60 79.7200 XDUB 16:12:35 00024762949TRDU1
57 79.7200 XDUB 16:15:02 00024762955TRDU1
36 79.7200 XDUB 16:15:02 00024762956TRDU1
86 79.7400 XDUB 16:15:44 00024762969TRDU1
92 79.7400 XDUB 16:16:35 00024762973TRDU1
11 79.7400 XDUB 16:17:12 00024762975TRDU1
86 79.7400 XDUB 16:17:41 00024762981TRDU1
83 79.7400 XDUB 16:17:44 00024762983TRDU1
117 79.7400 XDUB 16:17:44 00024762982TRDU1
32 79.7400 XDUB 16:17:44 00024762985TRDU1
117 79.7400 XDUB 16:17:44 00024762984TRDU1
23 79.7200 XDUB 16:19:43 00024762995TRDU1
35 79.7600 XDUB 16:20:02 00024763000TRDU1
24 79.7600 XDUB 16:20:02 00024762999TRDU1
85 79.7600 XDUB 16:20:25 00024763001TRDU1
94 79.7600 XDUB 16:20:39 00024763003TRDU1
89 79.7600 XDUB 16:21:06 00024763006TRDU1
35 79.8600 XDUB 16:21:31 00024763011TRDU1
3 79.8600 XDUB 16:21:31 00024763010TRDU1
26 79.8600 XDUB 16:21:34 00024763013TRDU1
8 79.8600 XDUB 16:21:42 00024763017TRDU1
53 79.8600 XDUB 16:21:42 00024763016TRDU1
27 79.8600 XDUB 16:21:42 00024763015TRDU1
31 79.8600 XDUB 16:21:42 00024763018TRDU1
19 79.8600 XDUB 16:22:00 00024763022TRDU1
53 79.8600 XDUB 16:22:00 00024763021TRDU1
22 79.8600 XDUB 16:22:00 00024763020TRDU1
51 79.8600 XDUB 16:22:00 00024763023TRDU1
48 79.8400 XDUB 16:22:26 00024763035TRDU1
11 79.8400 XDUB 16:22:26 00024763034TRDU1
32 79.8400 XDUB 16:22:26 00024763033TRDU1
16 79.8400 XDUB 16:22:26 00024763032TRDU1
49 79.8400 XDUB 16:22:26 00024763031TRDU1
59 79.8400 XDUB 16:22:26 00024763030TRDU1
59 79.8400 XDUB 16:22:26 00024763029TRDU1
44 79.8400 XDUB 16:22:26 00024763038TRDU1
15 79.8400 XDUB 16:22:26 00024763037TRDU1
44 79.8400 XDUB 16:22:26 00024763036TRDU1
59 79.8400 XDUB 16:22:29 00024763040TRDU1
59 79.8400 XDUB 16:22:29 00024763039TRDU1
59 79.8400 XDUB 16:22:30 00024763041TRDU1
45 79.8400 XDUB 16:22:30 00024763042TRDU1
1 79.8400 XDUB 16:22:33 00024763043TRDU1
60 79.8600 XDUB 16:23:33 00024763049TRDU1
17 79.8200 XDUB 16:25:12 00024763082TRDU1
24 79.8200 XDUB 16:25:12 00024763081TRDU1
72 79.8200 XDUB 16:25:12 00024763080TRDU1
103 79.8200 XDUB 16:25:12 00024763085TRDU1
50 79.8200 XDUB 16:25:12 00024763084TRDU1
105 79.8200 XDUB 16:25:12 00024763083TRDU1
50 79.8200 XDUB 16:25:12 00024763086TRDU1
100 79.8200 XDUB 16:25:12 00024763087TRDU1
218 79.8200 XDUB 16:25:13 00024763089TRDU1
68 79.8200 XDUB 16:25:13 00024763088TRDU1
36 79.8200 XDUB 16:25:13 00024763090TRDU1
20 79.8200 XDUB 16:25:17 00024763091TRDU1
73 79.8200 XDUB 16:25:43 00024763100TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMAEFSEIM
(END) Dow Jones Newswires
June 08, 2021 12:51 ET (16:51 GMT)
Kingspan (LSE:KGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingspan (LSE:KGP)
Historical Stock Chart
From Apr 2023 to Apr 2024
