Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.036 | 0.0375 | 0.0375 | 0.0375 |
| Industry Sector |
|---|
| MINING |
KIBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.03475 | 0.0375 | 1,033,855 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.04 | 0.0325 | 0.037635 | 5,510,606 | 0.00 | 0.00% |
| 3 Months | 0.0375 | 0.04 | 0.0325 | 0.037295 | 3,708,028 | 0.00 | 0.00% |
| 6 Months | 0.0575 | 0.0575 | 0.0325 | 0.039369 | 4,003,130 | -0.02 | -34.78% |
| 1 Year | 0.08 | 0.085 | 0.0325 | 0.05702 | 9,337,491 | -0.0425 | -53.13% |
| 3 Years | 0.335 | 0.375 | 0.0325 | 0.150916 | 9,286,635 | -0.2975 | -88.81% |
| 5 Years | 1.50 | 1.85 | 0.0325 | 0.260096 | 11,876,619 | -1.46 | -97.50% |
KIBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 237,433 |
| Apr 22 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 12,059 |
| Apr 19 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 0.00 |
| Apr 18 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 0.00 |
| Apr 17 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 405,937 |
| Apr 16 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 2,683,570 |
| Apr 15 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,632,024 |
| Apr 12 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.037 | 17,163,141 |
| Apr 11 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 24,016,370 |
| Apr 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 120,000 |
| Apr 09 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,151,806 |
| Apr 08 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 583,648 |
| Apr 05 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 540,820 |
| Apr 04 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 14,439,782 |
| Apr 03 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 1,081 |
| Apr 02 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.03325 | 1,309,071 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,561,686 |
| Mar 27 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.0325 | 16,704,222 |
| Mar 26 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 2,844,472 |
| Mar 25 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 64,853 |
