S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Keras Resources Plc (KRS)
Keras Resources Plc (KRS) Historical

KRS Keras Resources Plc

1.70

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

KRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Apr 23 2024	1.70	0.00	0.00%	1.70	1.70	1.70	12,904
Apr 22 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Apr 19 2024	1.70	-0.20	-10.53%	1.90	1.90	1.70	525,089
Apr 18 2024	1.90	0.00	0.00%	1.90	1.90	1.80	67,987
Apr 17 2024	1.90	-0.20	-9.52%	2.10	2.10	1.70	772,021
Apr 16 2024	2.10	0.00	0.00%	2.10	2.10	2.10	300
Apr 15 2024	2.10	-0.05	-2.33%	2.15	2.15	2.10	29,510
Apr 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	32,228
Apr 11 2024	2.15	-0.10	-4.44%	2.25	2.25	2.15	115,792
Apr 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	8,391
Apr 09 2024	2.25	0.05	2.27%	2.20	2.25	2.20	46,478
Apr 08 2024	2.20	-0.35	-13.73%	2.55	2.55	2.20	346,247
Apr 05 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Apr 04 2024	2.55	-0.15	-5.56%	2.75	2.75	2.55	247,532
Apr 03 2024	2.70	-0.05	-1.82%	2.75	2.75	2.70	3,592
Apr 02 2024	2.75	0.05	1.85%	2.95	2.95	2.75	42,801
Mar 28 2024	2.70	0.00	0.00%	2.95	2.95	2.70	7,693
Mar 27 2024	2.70	0.00	0.00%	2.95	2.95	2.70	42,552
Mar 26 2024	2.70	-0.10	-3.57%	2.95	2.95	2.70	232,555
Mar 25 2024	2.80	-0.25	-8.20%	3.05	3.05	2.80	68,046
Mar 22 2024	3.05	0.00	0.00%	3.05	3.05	3.05	20,000
Mar 21 2024	3.05	0.00	0.00%	3.05	3.05	3.05	1,384,119
Mar 20 2024	3.05	0.00	0.00%	3.05	3.05	3.05	0.00
Mar 19 2024	3.05	-0.10	-3.17%	3.15	3.15	3.05	0.00
Mar 18 2024	3.15	0.25	8.62%	2.90	3.15	2.90	275,289
Mar 15 2024	2.90	0.00	0.00%	2.90	2.90	2.90	20,433
Mar 14 2024	2.90	-0.25	-7.94%	3.15	3.15	2.90	128,907
Mar 13 2024	3.15	0.00	0.00%	3.15	3.15	3.15	11,231
Mar 12 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 11 2024	3.15	0.00	0.00%	3.15	3.15	3.15	5,429
Mar 08 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 07 2024	3.15	0.00	0.00%	3.15	3.15	3.15	5,000
Mar 06 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 05 2024	3.15	0.00	0.00%	3.15	3.15	3.15	7,000
Mar 04 2024	3.15	0.00	0.00%	3.15	3.15	3.15	3,731
Mar 01 2024	3.15	0.00	0.00%	3.15	3.15	3.15	3,564
Feb 29 2024	3.15	-0.20	-5.97%	3.35	3.35	3.15	115,389
Feb 28 2024	3.35	0.00	0.00%	3.35	3.35	3.35	1,701
Feb 27 2024	3.35	0.00	0.00%	3.35	3.35	3.35	45,013
Feb 26 2024	3.35	0.00	0.00%	3.35	3.35	3.35	417
Feb 23 2024	3.35	0.05	1.52%	3.25	3.35	3.25	4,818
Feb 22 2024	3.30	-0.20	-5.71%	3.60	3.60	3.30	100,014
Feb 21 2024	3.50	0.00	0.00%	3.50	3.50	3.50	242
Feb 20 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0.00
Feb 19 2024	3.50	0.00	0.00%	3.60	3.60	3.50	241
Feb 16 2024	3.50	-0.10	-2.78%	3.60	3.60	3.50	218,815
Feb 15 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0.00
Feb 14 2024	3.60	0.00	0.00%	3.55	3.60	3.55	0.00
Feb 13 2024	3.60	0.00	0.00%	3.60	3.60	3.60	2,694
Feb 12 2024	3.60	0.00	0.00%	3.60	3.60	3.60	7
Feb 09 2024	3.60	-0.05	-1.37%	3.65	3.65	3.60	20,000
Feb 08 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Feb 07 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Feb 06 2024	3.65	-0.10	-2.67%	3.75	3.75	3.65	4,000
Feb 05 2024	3.75	0.00	0.00%	3.75	3.75	3.75	2,336
Feb 02 2024	3.75	0.00	0.00%	3.75	3.75	3.75	16,639
Feb 01 2024	3.75	0.00	0.00%	3.75	3.75	3.75	47,347
Jan 31 2024	3.75	0.10	2.74%	3.65	3.75	3.65	52,200
Jan 30 2024	3.65	0.00	0.00%	3.65	3.65	3.65	135,076
Jan 29 2024	3.65	0.00	0.00%	3.65	3.65	3.65	26,666
Jan 26 2024	3.65	0.00	0.00%	3.65	3.65	3.65	9,106

Keras Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions