Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.49% | 16.50 | 03:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.50 | 16.75 | 16.50 | 16.75 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 16.50 | 16.75 | 107,068 | -0.25 | -1.49% |
| 1 Month | 22.25 | 22.50 | 16.50 | 18.08 | 289,565 | -5.75 | -25.84% |
| 3 Months | 21.25 | 24.75 | 16.50 | 19.62 | 189,222 | -4.75 | -22.35% |
| 6 Months | 15.50 | 24.75 | 15.00 | 19.29 | 188,423 | 1.00 | 6.45% |
| 1 Year | 9.75 | 33.00 | 9.50 | 21.83 | 412,244 | 6.75 | 69.23% |
| 3 Years | 87.50 | 91.50 | 8.25 | 27.92 | 307,654 | -71.00 | -81.14% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.99 | 227,495 | -86.00 | -83.90% |
LBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| Apr 23 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| Apr 22 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| Apr 19 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| Apr 18 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
| Apr 17 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 44,475 |
| Apr 16 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 95,191 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.625 | 1,079,428 |
| Apr 12 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 1,000,427 |
| Apr 11 2024 | 17.50 | -5.00 | -22.22% | 21.00 | 21.00 | 16.50 | 1,453,133 |
| Apr 10 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 22.25 | 35,447 |
| Apr 09 2024 | 22.25 | 0.75 | 3.49% | 21.75 | 22.25 | 21.50 | 183,718 |
| Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.25 | 108,021 |
| Apr 05 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 35,005 |
| Apr 04 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 54,399 |
| Apr 03 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 192,594 |
| Apr 02 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 196,562 |
| Mar 28 2024 | 21.50 | -0.75 | -3.37% | 22.25 | 22.25 | 21.50 | 172,572 |
| Mar 27 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 70,338 |
| Mar 26 2024 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 22.25 | 32,389 |
| Mar 25 2024 | 22.50 | 0.00 | 0.00% | 22.25 | 22.50 | 22.25 | 11,285 |
