LBE

Longboat Energy Share Price - LBE

93.00
-1.50 (-1.59%)
93.00

Low
62.50

52 Week Range

High
132.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Longboat Energy Plc LBE London Ordinary Share GB00BKFW2482 ORD 10P (REG S)
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.59% 93.00 06:46:51
Open Price Low Price High Price Close Price Previous Close
94.50 93.00 94.50 93.00 94.50
Bid Price Ask Price Spread News
91.00 95.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 5,330 - 62.50 - 132.00
Last Trade Type Quantity Price Currency
08:28:39 O 523 93.40p GBX
Industry Sector
OIL & GAS PRODUCERS

Longboat Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Longboat Energy News

Date Time Source News Article
4/19/202101:00UK Regulatory (RNS & others)Longboat Energy PLC Report and Financial Statements - FY..
4/06/202108:06UK Regulatory (RNS & others)Longboat Energy PLC Second Price Monitoring Extn
4/06/202108:00UK Regulatory (RNS & others)Longboat Energy PLC Price Monitoring Extension
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)Longboat Energy PLC Full Year 2020 Results
3/09/202105:05UK Regulatory (RNS & others)Longboat Energy PLC Second Price Monitoring Extn
3/09/202105:00UK Regulatory (RNS & others)Longboat Energy PLC Price Monitoring Extension

Longboat Energy Discussion Forums - LBE

No Forum Threads FoundAdd a New Thread

Historical LBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.0096.5092.0094.2445,185-3.00-3.13%
1 Month74.00100.5074.0089.9860,53219.0025.68%
3 Months83.00100.5067.5080.7053,23010.0012.05%
6 Months97.00100.5067.5082.7939,498-4.00-4.12%
1 Year63.00132.0062.5093.7159,48730.0047.62%
3 Years102.50132.0058.0092.6456,204-9.50-9.27%
5 Years102.50132.0058.0092.6456,204-9.50-9.27%
Your Recent History
LSE
LBE
Longboat E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 18:13:31