Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexington Gold Ltd | LEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.89% | 5.40 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.50 | 5.40 | 5.30 |
| Industry Sector |
|---|
| MINING |
LEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.50 | 4.35 | 5.03 | 593,824 | 0.95 | 21.35% |
| 1 Month | 3.90 | 5.50 | 3.85 | 4.57 | 339,437 | 1.50 | 38.46% |
| 3 Months | 3.80 | 5.50 | 3.75 | 4.22 | 238,540 | 1.60 | 42.11% |
| 6 Months | 4.70 | 5.50 | 3.55 | 4.04 | 286,809 | 0.70 | 14.89% |
| 1 Year | 5.35 | 10.25 | 3.55 | 5.38 | 342,750 | 0.05 | 0.93% |
| 3 Years | 3.15 | 10.25 | 1.90 | 4.47 | 404,213 | 2.25 | 71.43% |
| 5 Years | 0.0875 | 10.25 | 0.0475 | 0.385922 | 5,838,119 | 5.31 | 6,071.43% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.30 | 186,879 |
| Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 442,428 |
| Apr 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 56,169 |
| Apr 16 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 4.75 | 1,494,874 |
| Apr 15 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 623,143 |
| Apr 12 2024 | 4.40 | -0.10 | -2.22% | 4.45 | 4.45 | 4.35 | 352,506 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,271 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 317,712 |
| Apr 09 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 4.10 | 844,693 |
| Apr 08 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 255,604 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 128,443 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 67,847 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 185,313 |
| Apr 02 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 4.05 | 3.85 | 165,444 |
| Mar 28 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 131 |
| Mar 27 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 203,079 |
| Mar 26 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 46,004 |
| Mar 25 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 501,750 |
| Mar 22 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 423,449 |
| Mar 21 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 272,920 |
| Mar 20 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 6 |
