LGO

LGO Energy Historical Data - LGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lgo Energy LGO London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.05 19:00:00
Close Price Low Price High Price Open Price Previous Close
3.05
more quote information »

LGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

LGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 17 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 16 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 15 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 14 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 11 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 10 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 09 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 08 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 07 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 04 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 03 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 02 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Sep 01 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 28 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 27 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 26 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 25 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 24 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Aug 21 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
See More Historical Prices »
Your Recent History
LSE
LGO
LGO Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 13:13:18