Volume | 8 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 | 28.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8 | - | 24.40 - 44.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:00 | O | 2 | 26.40p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Livermore Investments Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
47.79M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Livermore Investments News
Date | Time | Source | News Article |
---|---|---|---|
12/18/2023 | 10:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
12/06/2023 | 10:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
11/21/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
9/29/2023 | 13:31 | Alliance News | EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers.. |
9/29/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
8/29/2023 | 05:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
8/03/2023 | 01:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
6/29/2023 | 05:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
5/22/2023 | 05:13 | Alliance News | Livermore Investments swings to yearly loss, NAV per share.. |
5/22/2023 | 01:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
5/22/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Livermore Investments Discussion Forums - LIV
No Forum Threads FoundAdd a New Thread
Historical LIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 28.90 | 26.00 | 28.88 | 15,147 | 2.20 | 8.46% |
1 Month | 28.20 | 30.00 | 24.40 | 27.73 | 20,594 | 0.00 | 0.00% |
3 Months | 30.20 | 34.00 | 24.40 | 28.72 | 17,089 | -2.00 | -6.62% |
6 Months | 38.00 | 38.00 | 24.40 | 31.09 | 12,785 | -9.80 | -25.79% |
1 Year | 43.00 | 44.00 | 24.40 | 33.01 | 12,648 | -14.80 | -34.42% |
3 Years | 47.30 | 64.00 | 24.40 | 46.43 | 15,289 | -19.10 | -40.38% |
5 Years | 41.00 | 64.00 | 24.40 | 45.36 | 106,207 | -12.80 | -31.22% |