LIV

Livermore Investments Share Price - LIV

46.40
-0.10 (-0.22%)
46.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Livermore Investments Group Limited LIV London Ordinary Share VGG550931015 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.22% 46.40 10:35:10
Open Price Low Price High Price Close Price Previous Close
48.80 47.00 49.00 46.40 46.50
Bid Price Ask Price Spread News
45.80 47.00 1.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 30,418 47.97p 14,593p - 32.00 - 49.00
Last Trade Type Quantity Price Currency
10:24:24 AT 6,000 47.00p GBX
Industry Sector
GENERAL FINANCIAL

Livermore Investments Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
88.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Livermore Investments News

Date Time Source News Article
3/08/202108:52UK Regulatory (RNS & others)Livermore Investments Group Limited Interim Dividend..
2/18/202103:00UK Regulatory (RNS & others)Livermore Investments Group Limited Director dealing, Share..
9/28/202008:24Alliance NewsIN BRIEF: Livermore Net Asset Value Falls As Loan Markets..
9/28/202003:30UK Regulatory (RNS & others)Livermore Investments Group Limited INTERIM RESULTS FOR SIX..
8/25/202005:37UK Regulatory (RNS & others)Livermore Investments Group Limited Result of AGM
8/19/202001:00UK Regulatory (RNS & others)Livermore Investments Group Limited AGM - change of location
7/08/202001:00UK Regulatory (RNS & others)Livermore Investments Group Limited AGM - revised Forms of..

Livermore Investments Discussion Forums - LIV

No Forum Threads FoundAdd a New Thread

Historical LIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8049.0046.5046.502-2.40-4.92%
1 Month48.0049.0045.2046.9815,042-1.60-3.33%
3 Months37.0049.0037.0045.581,385,1239.4025.41%
6 Months35.0049.0035.0045.551,033,96911.4032.57%
1 Year37.0049.0032.0045.34649,1649.4025.41%
3 Years44.8052.5032.0045.21253,5591.603.57%
5 Years28.0061.0025.0045.07128,13918.4065.71%
Your Recent History
LSE
LIV
Livermore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 23:56:46