Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE
02:02:04	52.74	4	O	52.76	52.84	Sell		902,458	50	LSE
02:02:04	52.82	1	O	52.76	52.84	Buy		902,454	49	LSE
02:02:04	52.82	10	O	52.76	52.84	Buy		902,453	48	LSE
02:02:04	52.82	4	O	52.76	52.84	Buy		902,443	47	LSE
02:02:04	52.82	18	O	52.76	52.84	Buy		902,439	46	LSE
02:02:04	52.82	3	O	52.76	52.84	Buy		902,421	45	LSE
02:02:04	52.82	15	O	52.76	52.84	Buy		902,418	44	LSE
02:02:04	52.82	1	O	52.76	52.84	Buy		902,403	43	LSE
02:02:04	52.82	1	O	52.76	52.84	Buy		902,402	42	LSE
02:02:04	52.74	3	O	52.76	52.84	Sell		902,401	41	LSE
02:02:04	52.82	18	O	52.76	52.84	Buy		902,398	40	LSE
02:02:04	52.82	37	O	52.76	52.84	Buy		902,380	39	LSE
02:02:04	52.82	75	O	52.76	52.84	Buy		902,343	38	LSE
02:02:04	52.74	9	O	52.76	52.84	Sell		902,268	37	LSE
02:02:04	52.82	1	O	52.76	52.84	Buy		902,259	36	LSE
02:02:04	52.82	7	O	52.76	52.84	Buy		902,258	35	LSE
02:02:04	52.82	7	O	52.76	52.84	Buy		902,251	34	LSE
02:02:03	52.82	75	O	52.76	52.84	Buy		902,244	33	LSE
02:02:03	52.82	188	O	52.76	52.84	Buy		902,169	32	LSE
02:02:03	52.82	8	O	52.76	52.84	Buy		901,981	31	LSE
02:02:03	52.82	18	O	52.76	52.84	Buy		901,973	30	LSE
02:02:03	52.82	12	O	52.76	52.84	Buy		901,955	29	LSE
02:02:03	52.82	1	O	52.76	52.84	Buy		901,943	28	LSE
02:02:03	52.799	3154	O	52.76	52.84	Sell		901,942	27	LSE
02:02:03	52.74	3	O	52.76	52.84	Sell		898,788	26	LSE
02:01:58	52.76	1768	O	52.76	52.84	Sell		898,785	25	LSE
02:01:57	52.76	3875	O	52.76	52.84	Sell		897,017	24	LSE
02:01:56	52.828	41	O	52.76	52.84	Buy		893,142	23	LSE
02:01:55	52.76	4125	O	52.76	52.84	Sell		893,101	22	LSE
02:01:54	52.84	3839	AT	52.78	52.84	Buy		888,976	21	LSE
02:01:54	52.84	6641	AT	52.78	52.84	Buy		885,137	20	LSE
02:01:54	52.84	59501	AT	52.78	52.84	Buy		878,496	19	LSE
02:01:54	52.82	105	AT	52.76	52.82	Buy		818,995	18	LSE
02:01:54	52.82	15846	AT	52.76	52.82	Buy		818,890	17	LSE
02:01:54	52.82	5889	AT	52.76	52.82	Buy		803,044	16	LSE
02:01:44	52.78	4000	O	52.74	52.82			797,155	15	LSE
02:01:32	52.78	707	O	52.74	52.82	Sell		793,155	14	LSE
02:01:27	52.764	47	O	52.74	52.82	Sell		792,448	13	LSE
02:00:54	52.803	98	O	52.74	52.82	Buy		792,401	12	LSE
02:00:41	52.82	165	AT	52.74	52.82	Buy		792,303	11	LSE
02:00:26	52.752	64964	O	52.72	52.82	Sell		792,138	10	LSE
02:00:21	52.738	3000	O	52.7	52.8	Sell		727,174	9	LSE
02:00:12	52.74	9433	O	52.7	52.78			724,174	8	LSE
02:00:12	52.724	1256	O	52.7	52.78	Sell		714,741	7	LSE
02:00:11	52.76	331	O	52.7	52.78	Buy		713,485	6	LSE
02:00:11	52.732	114	O	52.7	52.78	Sell		713,154	5	LSE
02:00:10	52.76	1414	O	52.7	52.8	Buy		713,040	4	LSE
02:00:10	52.757	193	O	52.7	52.8	Buy		711,626	3	LSE
02:00:09	52.74	10000	O	52.7	52.82	Sell		711,433	2	LSE
02:00:07	52.66	701433	UT	52.96	52.98			701,433	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions