Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (06:12-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:16	54.96	5748	AT	54.96	55.0	Sell		64,569,566	6551	LSE
06:12:16	54.96	3998	AT	54.96	55.0	Sell		64,563,818	6550	LSE
06:12:16	54.96	9345	AT	54.96	55.0	Sell		64,559,820	6549	LSE
06:12:15	55.0	108032	AT	54.94	55.02	Buy		64,550,475	6548	LSE
06:12:15	55.0	32100	AT	55.0	55.02	Sell		64,442,443	6547	LSE
06:12:15	55.0	32100	AT	55.0	55.02	Sell		64,410,343	6546	LSE
06:12:15	55.0	9600	AT	54.92	55.0	Buy		64,378,243	6545	LSE
06:12:15	55.0	10000	AT	54.92	55.0	Buy		64,368,643	6544	LSE
06:12:15	55.0	6435	AT	54.92	55.0	Buy		64,358,643	6543	LSE
06:12:15	55.0	4204	AT	54.92	55.0	Buy		64,352,208	6542	LSE
06:12:15	55.0	6542	AT	54.92	55.0	Buy		64,348,004	6541	LSE
06:12:15	55.0	4180	AT	54.92	55.0	Buy		64,341,462	6540	LSE
06:12:15	55.0	9345	AT	54.92	55.0	Buy		64,337,282	6539	LSE
06:12:15	55.0	7060	AT	54.92	55.0	Buy		64,327,937	6538	LSE
06:12:15	54.98	5796	AT	54.92	54.98	Buy		64,320,877	6537	LSE
06:12:15	54.98	4822	AT	54.92	54.98	Buy		64,315,081	6536	LSE
06:12:15	54.98	4838	AT	54.92	54.98	Buy		64,310,259	6535	LSE
06:12:15	54.98	6600	AT	54.92	54.98	Buy		64,305,421	6534	LSE
06:12:15	54.98	13422	AT	54.92	54.98	Buy		64,298,821	6533	LSE
06:12:15	54.98	3063	AT	54.92	54.98	Buy		64,285,399	6532	LSE
06:12:15	54.98	9345	AT	54.92	54.98	Buy		64,282,336	6531	LSE
06:12:15	54.98	1504	AT	54.92	54.98	Buy		64,272,991	6530	LSE
06:12:15	54.96	6833	AT	54.92	54.96	Buy		64,271,487	6529	LSE
06:12:15	54.96	7100	AT	54.92	54.96	Buy		64,264,654	6528	LSE
06:12:15	54.96	9345	AT	54.92	54.96	Buy		64,257,554	6527	LSE
06:12:15	54.96	3049	AT	54.92	54.96	Buy		64,248,209	6526	LSE
06:12:14	54.94	2793	AT	54.94	54.96	Sell		64,245,160	6525	LSE
06:12:11	55.0	8000	O	54.94	54.98	Buy		64,242,367	6524	LSE
06:12:10	54.94	1504	AT	54.92	54.94	Buy		64,234,367	6523	LSE
06:12:10	54.94	369	AT	54.94	54.96	Sell		64,232,863	6522	LSE
06:12:10	54.94	12331	AT	54.94	54.96	Sell		64,232,494	6521	LSE
06:12:10	54.96	6572	AT	54.96	54.98	Sell		64,220,163	6520	LSE
06:12:10	54.96	7303	AT	54.96	54.98	Sell		64,213,591	6519	LSE
06:12:10	54.98	752	AT	54.98	55.0	Sell		64,206,288	6518	LSE
06:12:10	54.98	2992	AT	54.98	55.0	Sell		64,205,536	6517	LSE
06:12:10	54.98	11221	AT	54.98	55.0	Sell		64,202,544	6516	LSE
06:12:10	54.98	4540	AT	54.98	55.0	Sell		64,191,323	6515	LSE
06:12:10	54.98	16460	AT	54.98	55.0	Sell		64,186,783	6514	LSE
06:12:10	54.98	19000	AT	54.98	55.0	Sell		64,170,323	6513	LSE
06:12:09	54.981	73853	O	54.98	55.0	Sell		64,151,323	6512	LSE
06:12:05	55.0	15000	AT	55.0	55.02	Sell		64,077,470	6511	LSE
06:12:05	55.0	11740	AT	55.0	55.02	Sell		64,062,470	6510	LSE
06:12:05	55.0	19000	AT	55.0	55.02	Sell		64,050,730	6509	LSE
06:12:05	55.0	6647	AT	55.0	55.02	Sell		64,031,730	6508	LSE
06:12:04	55.0	1875	O	55.0	55.02	Sell		64,025,083	6507	LSE
06:12:04	55.0	24	O	55.0	55.02	Sell		64,023,208	6506	LSE
06:12:03	55.02	9836	AT	54.98	55.02	Buy		64,023,184	6505	LSE
06:12:03	55.02	8562	AT	54.98	55.02	Buy		64,013,348	6504	LSE
06:12:03	55.0	6108	AT	54.96	55.0	Buy		64,004,786	6503	LSE
06:12:03	55.0	9345	AT	54.96	55.0	Buy		63,998,678	6502	LSE
06:12:03	55.0	3054	AT	54.96	55.0	Buy		63,989,333	6501	LSE

Avalonbay Communities

Kinea Renda Imobiliaria ...

BlackRock Institutional ...

Comerc Energia ON

Exchange Traded

TronGameGlobalPay

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions