Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (06:18-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:13	55.1	9345	AT	55.04	55.1	Buy		80,059,027	7101	LSE
06:18:13	55.08	10070	AT	55.04	55.08	Buy		80,049,682	7100	LSE
06:18:13	55.08	9345	AT	55.04	55.08	Buy		80,039,612	7099	LSE
06:18:13	55.08	3590	AT	55.04	55.08	Buy		80,030,267	7098	LSE
06:18:03	55.08	4565	AT	55.08	55.12	Sell		80,026,677	7097	LSE
06:18:03	55.08	4763	AT	55.08	55.12	Sell		80,022,112	7096	LSE
06:18:03	55.08	5498	AT	55.08	55.12	Sell		80,017,349	7095	LSE
06:18:03	55.1	10130	AT	55.1	55.12	Sell		80,011,851	7094	LSE
06:18:03	55.12	6709	AT	55.12	55.14	Sell		80,001,721	7093	LSE
06:18:03	55.14	45080	AT	55.1	55.16	Buy		79,995,012	7092	LSE
06:18:03	55.14	30000	AT	55.14	55.16	Sell		79,949,932	7091	LSE
06:18:03	55.14	30000	AT	55.14	55.16	Sell		79,919,932	7090	LSE
06:18:03	55.14	6675	AT	55.1	55.14	Buy		79,889,932	7089	LSE
06:18:03	55.14	3665	AT	55.1	55.14	Buy		79,883,257	7088	LSE
06:18:03	55.14	9345	AT	55.1	55.14	Buy		79,879,592	7087	LSE
06:18:03	55.12	3659	AT	55.1	55.12	Buy		79,870,247	7086	LSE
06:18:01	55.12	18	O	55.1	55.12	Buy		79,866,588	7085	LSE
06:18:01	55.1	7491	AT	55.1	55.12	Sell		79,866,570	7084	LSE
06:17:58	55.1	12731	AT	55.1	55.12	Sell		79,859,079	7083	LSE
06:17:58	55.1	3393	AT	55.1	55.12	Sell		79,846,348	7082	LSE
06:17:58	55.1	13876	AT	55.1	55.14	Sell		79,842,955	7081	LSE
06:17:57	55.16	45420	AT	55.16	55.18	Sell		79,829,079	7080	LSE
06:17:53	55.18	16815	O	55.16	55.2			79,783,659	7079	LSE
06:17:52	55.18	7453	O	55.16	55.2	Sell		79,766,844	7078	LSE
06:17:51	55.14	20000	O	55.16	55.2	Sell		79,759,391	7077	LSE
06:17:45	55.16	3192	O	55.16	55.2	Sell		79,739,391	7076	LSE
06:17:44	55.18	7252	AT	55.18	55.2	Sell		79,736,199	7075	LSE
06:17:44	55.18	10000	AT	55.16	55.18	Buy		79,728,947	7074	LSE
06:17:44	55.16	9	O	55.16	55.2	Sell		79,718,947	7073	LSE
06:17:44	55.16	4398	AT	55.12	55.16	Buy		79,718,938	7072	LSE
06:17:44	55.16	4322	AT	55.12	55.16	Buy		79,714,540	7071	LSE
06:17:43	55.14	4178	AT	55.1	55.14	Buy		79,710,218	7070	LSE
06:17:43	55.14	5070	AT	55.1	55.14	Buy		79,706,040	7069	LSE
06:17:43	55.14	6831	AT	55.1	55.14	Buy		79,700,970	7068	LSE
06:17:43	55.1	6191	AT	55.1	55.16	Sell		79,694,139	7067	LSE
06:17:43	55.1	7286	AT	55.1	55.16	Sell		79,687,948	7066	LSE
06:17:43	55.1	25950	AT	55.1	55.16	Sell		79,680,662	7065	LSE
06:17:42	55.16	10085	AT	55.16	55.18	Sell		79,654,712	7064	LSE
06:17:42	55.16	23000	AT	55.16	55.18	Sell		79,644,627	7063	LSE
06:17:42	55.16	23000	AT	55.16	55.18	Sell		79,621,627	7062	LSE
06:17:42	55.16	4448	AT	55.12	55.18	Buy		79,598,627	7061	LSE
06:17:42	55.16	18552	AT	55.16	55.18	Sell		79,594,179	7060	LSE
06:17:42	55.16	4448	AT	55.16	55.18	Sell		79,575,627	7059	LSE
06:17:42	55.16	128974	AT	55.1	55.18	Buy		79,571,179	7058	LSE
06:17:42	55.16	23000	AT	55.16	55.18	Sell		79,442,205	7057	LSE
06:17:42	55.16	23000	AT	55.16	55.18	Sell		79,419,205	7056	LSE
06:17:42	55.16	4368	AT	55.1	55.16	Buy		79,396,205	7055	LSE
06:17:42	55.16	4618	AT	55.1	55.16	Buy		79,391,837	7054	LSE
06:17:42	55.16	6720	AT	55.1	55.16	Buy		79,387,219	7053	LSE
06:17:42	55.16	9345	AT	55.1	55.16	Buy		79,380,499	7052	LSE
06:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE

Junta de Andaluca

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions