Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (06:23-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:25	55.229	37229	O	55.22	55.26	Sell		92,909,099	7451	LSE
06:23:23	55.18	9531	O	55.22	55.26	Sell		92,871,870	7450	LSE
06:23:23	55.24	1044	AT	55.2	55.24	Buy		92,862,339	7449	LSE
06:23:22	55.18	20695	O	55.2	55.24	Sell		92,861,295	7448	LSE
06:23:21	55.14	460	O	55.2	55.24	Sell		92,840,600	7447	LSE
06:23:20	55.229	15000	O	55.2	55.24	Buy		92,840,140	7446	LSE
06:23:20	55.229	40000	O	55.2	55.24	Buy		92,825,140	7445	LSE
06:23:20	55.23	18660	O	55.2	55.26	Buy		92,785,140	7444	LSE
06:23:19	55.2	20	O	55.2	55.26	Sell		92,766,480	7443	LSE
06:23:19	55.18	5	O	55.2	55.26	Sell		92,766,460	7442	LSE
06:23:19	55.2	2434	AT	55.18	55.2	Buy		92,766,455	7441	LSE
06:23:19	55.2	38265	AT	55.18	55.2	Buy		92,764,021	7440	LSE
06:23:19	55.2	42551	AT	55.18	55.2	Buy		92,725,756	7439	LSE
06:23:19	55.2	27229	AT	55.18	55.2	Buy		92,683,205	7438	LSE
06:23:19	55.18	1554	AT	55.16	55.18	Buy		92,655,976	7437	LSE
06:23:19	55.18	6632	AT	55.16	55.18	Buy		92,654,422	7436	LSE
06:23:19	55.18	50000	AT	55.16	55.18	Buy		92,647,790	7435	LSE
06:23:19	55.16	39114	AT	55.16	55.18	Sell		92,597,790	7434	LSE
06:23:19	55.16	79698	AT	55.16	55.18	Sell		92,558,676	7433	LSE
06:23:18	55.14	10302	O	55.16	55.2	Sell		92,478,978	7432	LSE
06:23:16	55.16	1188	AT	55.16	55.2	Sell		92,468,676	7431	LSE
06:23:16	55.14	25409	O	55.16	55.2	Sell		92,467,488	7430	LSE
06:23:16	55.16	280	O	55.16	55.2	Sell		92,442,079	7429	LSE
06:23:16	55.16	4715	AT	55.12	55.16	Buy		92,441,799	7428	LSE
06:23:16	55.16	8300	AT	55.12	55.16	Buy		92,437,084	7427	LSE
06:23:16	55.16	2482	AT	55.12	55.16	Buy		92,428,784	7426	LSE
06:23:16	55.16	6555	AT	55.12	55.16	Buy		92,426,302	7425	LSE
06:23:15	55.14	11575	O	55.12	55.16			92,419,747	7424	LSE
06:23:12	55.14	7735	O	55.12	55.16			92,408,172	7423	LSE
06:23:05	55.14	7735	O	55.12	55.16			92,400,437	7422	LSE
06:23:05	55.13	3297	O	55.12	55.16	Sell		92,392,702	7421	LSE
06:23:00	55.12	6904	AT	55.08	55.12	Buy		92,389,405	7420	LSE
06:23:00	55.12	9345	AT	55.08	55.12	Buy		92,382,501	7419	LSE
06:23:00	55.12	8185	AT	55.08	55.12	Buy		92,373,156	7418	LSE
06:23:00	55.1	7990	AT	55.08	55.1	Buy		92,364,971	7417	LSE
06:22:58	55.08	13139	AT	55.06	55.08	Buy		92,356,981	7416	LSE
06:22:58	55.08	1721	AT	55.06	55.08	Buy		92,343,842	7415	LSE
06:22:58	55.08	6229	AT	55.06	55.08	Buy		92,342,121	7414	LSE
06:22:58	55.08	9345	AT	55.06	55.08	Buy		92,335,892	7413	LSE
06:22:58	55.06	22269	AT	55.06	55.08	Sell		92,326,547	7412	LSE
06:22:58	55.06	80000	AT	55.06	55.08	Sell		92,304,278	7411	LSE
06:22:58	55.06	6821	AT	55.0	55.06	Buy		92,224,278	7410	LSE
06:22:58	55.06	9345	AT	55.0	55.06	Buy		92,217,457	7409	LSE
06:22:58	55.06	8391	AT	55.0	55.06	Buy		92,208,112	7408	LSE
06:22:58	55.04	9345	AT	55.0	55.04	Buy		92,199,721	7407	LSE
06:22:57	55.04	560	O	55.0	55.04	Buy		92,190,376	7406	LSE
06:22:57	55.04	7617	AT	55.02	55.04	Buy		92,189,816	7405	LSE
06:22:53	55.04	9550	O	55.02	55.06			92,182,199	7404	LSE
06:22:45	55.02	21	O	55.02	55.06	Sell		92,172,649	7403	LSE
06:22:45	55.1	5000	O	55.02	55.06	Buy		92,172,628	7402	LSE
06:22:42	55.04	14840	AT	55.04	55.08	Sell		92,167,628	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions