Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (07:22-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:18	55.12	1890	AT	55.1	55.12	Buy		138,717,433	10101	LSE
07:22:18	55.12	10424	AT	55.1	55.12	Buy		138,715,543	10100	LSE
07:22:16	55.092	100000	O	55.1	55.14	Sell		138,705,119	10099	LSE
07:22:15	55.12	3024	O	55.1	55.14			138,605,119	10098	LSE
07:22:15	55.12	2975	AT	55.1	55.12	Buy		138,602,095	10097	LSE
07:22:15	55.12	11902	AT	55.1	55.12	Buy		138,599,120	10096	LSE
07:22:14	55.12	27212	O	55.1	55.12	Buy		138,587,218	10095	LSE
07:22:08	55.12	28	O	55.1	55.12	Buy		138,560,006	10094	LSE
07:22:04	55.12	115	O	55.08	55.12	Buy		138,559,978	10093	LSE
07:22:04	55.12	1353	O	55.08	55.12	Buy		138,559,863	10092	LSE
07:21:55	55.1	8384	AT	55.08	55.1	Buy		138,558,510	10091	LSE
07:21:55	55.1	5993	AT	55.08	55.1	Buy		138,550,126	10090	LSE
07:21:51	55.1	1	O	55.08	55.1	Buy		138,544,133	10089	LSE
07:21:50	55.072	1806	O	55.08	55.1	Sell		138,544,132	10088	LSE
07:21:48	55.1	4	O	55.06	55.1	Buy		138,542,326	10087	LSE
07:21:37	55.078	5030	O	55.06	55.1	Sell		138,542,322	10086	LSE
07:21:33	55.06	4	O	55.06	55.1	Sell		138,537,292	10085	LSE
07:21:33	55.1	12073	O	55.06	55.1	Buy		138,537,288	10084	LSE
07:21:31	55.08	1080	AT	55.08	55.1	Sell		138,525,215	10083	LSE
07:21:31	55.08	6180	AT	55.08	55.1	Sell		138,524,135	10082	LSE
07:21:31	55.08	30336	AT	55.08	55.1	Sell		138,517,955	10081	LSE
07:21:29	55.08	4887	AT	55.08	55.12	Sell		138,487,619	10080	LSE
07:21:29	55.1	4208	AT	55.1	55.12	Sell		138,482,732	10079	LSE
07:21:29	55.1	6448	AT	55.1	55.14	Sell		138,478,524	10078	LSE
07:21:29	55.1	7868	AT	55.1	55.14	Sell		138,472,076	10077	LSE
07:21:29	55.1	10974	AT	55.1	55.14	Sell		138,464,208	10076	LSE
07:21:29	55.12	6259	AT	55.12	55.16	Sell		138,453,234	10075	LSE
07:21:29	55.12	33234	AT	55.12	55.16	Sell		138,446,975	10074	LSE
07:21:29	55.14	3665	AT	55.14	55.16	Sell		138,413,741	10073	LSE
07:21:29	55.14	7844	AT	55.14	55.16	Sell		138,410,076	10072	LSE
07:21:29	55.14	6531	AT	55.14	55.16	Sell		138,402,232	10071	LSE
07:21:25	55.18	1	O	55.14	55.18	Buy		138,395,701	10070	LSE
07:21:23	55.158	20000	O	55.14	55.18	Sell		138,395,700	10069	LSE
07:21:21	55.18	18	O	55.14	55.18	Buy		138,375,700	10068	LSE
07:21:21	55.14	1600	O	55.14	55.18	Sell		138,375,682	10067	LSE
07:20:47	55.169	18596	O	55.14	55.18	Buy		138,374,082	10066	LSE
07:20:46	55.18	1	O	55.14	55.18	Buy		138,355,486	10065	LSE
07:20:46	55.16	5589	AT	55.14	55.16	Buy		138,355,485	10064	LSE
07:20:46	55.16	7551	AT	55.16	55.18	Sell		138,349,896	10063	LSE
07:20:46	55.16	5149	AT	55.16	55.18	Sell		138,342,345	10062	LSE
07:20:46	55.16	12000	AT	55.16	55.18	Sell		138,337,196	10061	LSE
07:20:46	55.16	14258	AT	55.16	55.18	Sell		138,325,196	10060	LSE
07:20:46	55.16	9054	AT	55.16	55.18	Sell		138,310,938	10059	LSE
07:20:42	55.18	1	O	55.16	55.18	Buy		138,301,884	10058	LSE
07:20:41	55.164	37205	O	55.16	55.18	Sell		138,301,883	10057	LSE
07:20:30	55.169	8611	O	55.16	55.18	Sell		138,264,678	10056	LSE
07:20:13	55.17	73142	O	55.16	55.18			138,256,067	10055	LSE
07:20:13	55.18	7549	AT	55.18	55.2	Sell		138,182,925	10054	LSE
07:20:13	55.18	49543	AT	55.18	55.2	Sell		138,175,376	10053	LSE
07:20:11	55.18	6409	AT	55.18	55.2	Sell		138,125,833	10052	LSE
07:20:11	55.2	2926	AT	55.18	55.2	Buy		138,119,424	10051	LSE

Olympique Lyonnais Groupe (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions