Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:48	55.084	5000	O	55.08	55.1	Sell		150,294,027	10301	LSE
07:32:44	55.1	10974	AT	55.08	55.12			150,289,027	10300	LSE
07:32:44	55.1	21411	AT	55.08	55.1	Buy		150,278,053	10299	LSE
07:32:44	55.1	1869	AT	55.08	55.1	Buy		150,256,642	10298	LSE
07:32:44	55.08	4858	AT	55.08	55.1	Sell		150,254,773	10297	LSE
07:32:33	55.076	561	O	55.06	55.1	Sell		150,249,915	10296	LSE
07:32:26	55.08	8293	AT	55.08	55.1	Sell		150,249,354	10295	LSE
07:32:26	55.08	148	AT	55.08	55.1	Sell		150,241,061	10294	LSE
07:32:25	55.1	7163	AT	55.1	55.14	Sell		150,240,913	10293	LSE
07:32:25	55.1	7989	AT	55.1	55.14	Sell		150,233,750	10292	LSE
07:32:24	55.104	111553	O	55.1	55.14	Sell		150,225,761	10291	LSE
07:32:13	55.14	33	O	55.1	55.14	Buy		150,114,208	10290	LSE
07:32:09	55.162	937	O	55.1	55.14	Buy		150,114,175	10289	LSE
07:32:09	55.12	12207	AT	55.12	55.14	Sell		150,113,238	10288	LSE
07:32:09	55.12	665	AT	55.12	55.14	Sell		150,101,031	10287	LSE
07:32:07	55.14	6465	AT	55.14	55.16	Sell		150,100,366	10286	LSE
07:32:07	55.14	622	AT	55.14	55.18	Sell		150,093,901	10285	LSE
07:32:04	55.18	11889	O	55.14	55.18	Buy		150,093,279	10284	LSE
07:32:02	55.14	17	O	55.14	55.18	Sell		150,081,390	10283	LSE
07:32:00	55.14	10974	AT	55.14	55.16	Sell		150,081,373	10282	LSE
07:32:00	55.14	8012	AT	55.1	55.14	Buy		150,070,399	10281	LSE
07:32:00	55.14	1678	AT	55.1	55.14	Buy		150,062,387	10280	LSE
07:31:51	55.122	23200	O	55.1	55.14	Buy		150,060,709	10279	LSE
07:31:47	55.1	73	O	55.1	55.14	Sell		150,037,509	10278	LSE
07:31:46	55.12	1678	AT	55.1	55.12	Buy		150,037,436	10277	LSE
07:31:45	55.12	7971	AT	55.08	55.12	Buy		150,035,758	10276	LSE
07:31:45	55.12	9704	AT	55.08	55.12	Buy		150,027,787	10275	LSE
07:31:45	55.08	100	O	55.08	55.12	Sell		150,018,083	10274	LSE
07:31:43	55.08	1	O	55.08	55.12	Sell		150,017,983	10273	LSE
07:31:43	55.08	3	O	55.08	55.12	Sell		150,017,982	10272	LSE
07:31:38	55.056	8779	O	55.06	55.1	Sell		150,017,979	10271	LSE
07:31:36	55.08	2659	AT	55.06	55.08	Buy		150,009,200	10270	LSE
07:31:36	55.08	2344	AT	55.06	55.08	Buy		150,006,541	10269	LSE
07:31:36	55.08	8067	AT	55.06	55.08	Buy		150,004,197	10268	LSE
07:31:36	55.08	23382	AT	55.06	55.08	Buy		149,996,130	10267	LSE
07:31:36	55.08	7868	AT	55.06	55.08	Buy		149,972,748	10266	LSE
07:31:27	55.033	12010	O	55.04	55.08	Sell		149,964,880	10265	LSE
07:31:04	55.04	8153	AT	55.04	55.08	Sell		149,952,870	10264	LSE
07:31:04	55.06	89091	AT	55.06	55.08	Sell		149,944,717	10263	LSE
07:31:04	55.06	7861	AT	55.02	55.06	Buy		149,855,626	10262	LSE
07:31:04	55.06	3048	AT	55.02	55.06	Buy		149,847,765	10261	LSE
07:30:59	55.032	10925	O	55.02	55.06	Sell		149,844,717	10260	LSE
07:30:34	55.02	1723	O	55.02	55.06	Sell		149,833,792	10259	LSE
07:30:32	55.06	8165	AT	55.0	55.06	Buy		149,832,069	10258	LSE
07:30:32	55.06	7989	AT	55.0	55.06	Buy		149,823,904	10257	LSE
07:30:32	55.04	4250	AT	54.98	55.04	Buy		149,815,915	10256	LSE
07:30:32	55.04	4933	AT	54.98	55.04	Buy		149,811,665	10255	LSE
07:30:32	55.04	7979	AT	54.98	55.04	Buy		149,806,732	10254	LSE
07:30:32	55.02	4343	AT	54.98	55.02	Buy		149,798,753	10253	LSE
07:30:32	55.02	7712	AT	54.98	55.02	Buy		149,794,410	10252	LSE
07:30:32	55.02	1970	AT	54.98	55.02	Buy		149,786,698	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions